(IDFCFIRSTB) Idfc First complete technical analysis [charts+indicators] | Buy/Sell Idfc First | (IDFCFIRSTB) share price targets
Complete technical analysis of Idfc First (IDFCFIRSTB) by charts plus indicators, forecast predictions and share price targets for Idfc First (IDFCFIRSTB)
10 day averaged volume of Idfc First is 20933929
Date | Daily Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 67.97 | 67.90 | 68.59 | 67.40 | 2.173 times |
29 Thu May 2025 | 67.90 | 68.16 | 68.45 | 67.25 | 2.023 times |
28 Wed May 2025 | 67.99 | 68.49 | 68.70 | 67.66 | 1.391 times |
27 Tue May 2025 | 68.12 | 66.60 | 68.37 | 65.95 | 1.088 times |
26 Mon May 2025 | 66.62 | 67.09 | 67.50 | 66.39 | 0.867 times |
23 Fri May 2025 | 67.09 | 66.87 | 67.40 | 66.56 | 0.606 times |
22 Thu May 2025 | 66.87 | 66.65 | 67.13 | 66.21 | 0.675 times |
21 Wed May 2025 | 66.67 | 67.10 | 67.20 | 65.75 | 1.013 times |
20 Tue May 2025 | 67.18 | 68.55 | 68.85 | 66.91 | 0.776 times |
19 Mon May 2025 | 68.66 | 69.20 | 69.48 | 68.51 | 0.831 times |
Stock of Idfc First (IDFCFIRSTB) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 68.8 or till 70.2. Use a stoploss of 67.67 and if this stock hits its stoploss, then it can fall down till 66.51
Share price targets for Idfc First (IDFCFIRSTB)
Target Type | Value |
Downside Target | 52.46 |
Downside Target | 56.43 |
Downside Target | 58.84 |
Downside Target | 63.11 |
Downside Target | 67.55 |
Upside Target | 68.02 |
Upside Target | 68.70 |
Upside Target | 69.00 |
Upside Target | 69.08 |
Upside Target | 69.48 |
Upside Target | 70.17 |
Intraday share price targets for Idfc First (IDFCFIRSTB)
Target Type | Value |
Downside Intraday Target | 66.38 |
Downside Intraday Target | 64.79 |
Upside Intraday Target | 69.13 |
Upside Intraday Target | 70.29 |
Downside Intraday Target | 67.54 |
Weekly technical analysis of Idfc First (IDFCFIRSTB)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 67.97 | 67.09 | 68.70 | 65.95 | 1.933 times |
23 Fri May 2025 | 67.09 | 69.20 | 69.48 | 65.75 | 0.693 times |
16 Fri May 2025 | 69.26 | 68.75 | 70.17 | 68.02 | 0.59 times |
09 Fri May 2025 | 66.21 | 66.39 | 69.00 | 63.95 | 1.067 times |
02 Fri May 2025 | 66.08 | 63.52 | 67.55 | 63.11 | 0.591 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Idfc First (IDFCFIRSTB)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 67.97 | 65.00 | 70.17 | 63.95 | 0.486 times |
30 Wed Apr 2025 | 64.89 | 55.05 | 69.08 | 52.46 | 1.892 times |
28 Fri Mar 2025 | 54.96 | 58.39 | 58.84 | 52.60 | 1.483 times |
28 Fri Feb 2025 | 58.39 | 61.50 | 64.50 | 57.10 | 0.615 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idfc First (IDFCFIRSTB)
Price action analysis of Idfc First ( (IDFCFIRSTB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idfc First ( (IDFCFIRSTB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idfc First ( (IDFCFIRSTB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Idfc First ( (IDFCFIRSTB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idfc First stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Idfc First in short term but the sell signal is initial and weak.
Idfc First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Idfc First in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idfc First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.64 and Idfc First (IDFCFIRSTB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Idfc First (IDFCFIRSTB) stock. Volume based technical analysis of Idfc First (IDFCFIRSTB) stock is negative.
Idfc First Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idfc First ( (IDFCFIRSTB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idfc First ( (IDFCFIRSTB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idfc First ( (IDFCFIRSTB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Idfc First ( (IDFCFIRSTB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idfc First stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Idfc First in short term but the sell signal is initial and weak.
Idfc First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Idfc First in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idfc First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.64 and Idfc First (IDFCFIRSTB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Idfc First (IDFCFIRSTB) stock. Volume based technical analysis of Idfc First (IDFCFIRSTB) stock is negative.
Idfc First Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Idfc First charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.