Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IDFCFIRSTB) Idfc First complete technical analysis [charts+indicators] | Buy/Sell Idfc First | (IDFCFIRSTB) share price targets

Complete technical analysis of Idfc First (IDFCFIRSTB) by charts plus indicators, forecast predictions and share price targets for Idfc First (IDFCFIRSTB)

10 day averaged volume of Idfc First is 42361231

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	81.47	80.00	81.75	78.72	0.891 times
06 Thu Nov 2025	80.37	80.74	81.42	79.69	0.821 times
04 Tue Nov 2025	81.13	82.00	82.00	80.21	0.837 times
03 Mon Nov 2025	81.99	82.00	82.70	81.48	0.71 times
31 Fri Oct 2025	81.77	78.73	82.65	78.67	2.258 times
30 Thu Oct 2025	78.93	79.30	79.92	78.34	0.612 times
29 Wed Oct 2025	79.35	79.20	79.50	78.12	0.537 times
28 Tue Oct 2025	79.20	78.17	80.13	78.00	0.953 times
27 Mon Oct 2025	78.03	78.20	79.00	77.67	0.485 times
24 Fri Oct 2025	78.20	78.96	79.49	77.95	0.565 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 80.6, but if it comes below 80.6, then a intra day sell could be more profitable.
If you take a sell trade below 80.6, then use 80.6 as stoploss and 77.21 as target. However if you take a buy trade in stock , then use 80.6 as stoploss and 84.7 as target.

Share price targets for Idfc First (IDFCFIRSTB)

Target Type	Value
Downside Target	67.30
Downside Target	71.70
Downside Target	77.67
Downside Target	78.45
Downside Target	78.72
Downside Target	80.10
Upside Target	82.65
Upside Target	82.70

Intraday share price targets for Idfc First (IDFCFIRSTB)

Target Type	Value
Downside Intraday Target	79.23
Downside Intraday Target	76.98
Upside Intraday Target	83.21
Upside Intraday Target	84.94
Downside Intraday Target	80.96

Weekly technical analysis of Idfc First (IDFCFIRSTB)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	81.47	82.00	82.70	78.72	0.673 times
31 Fri Oct 2025	81.77	78.20	82.65	77.67	0.885 times
24 Fri Oct 2025	78.20	72.75	80.10	72.61	1.939 times
17 Fri Oct 2025	71.88	74.35	74.65	71.71	0.962 times
10 Fri Oct 2025	74.43	69.06	74.57	69.06	1.917 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Idfc First (IDFCFIRSTB)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	81.47	82.00	82.70	78.72	0.194 times
31 Fri Oct 2025	81.77	69.94	82.65	68.37	1.909 times
30 Tue Sep 2025	69.77	68.00	73.99	67.57	1.291 times
29 Fri Aug 2025	67.99	68.90	71.70	67.30	0.456 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Idfc First (IDFCFIRSTB)

Price action analysis of Idfc First ( (IDFCFIRSTB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Idfc First ( (IDFCFIRSTB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Idfc First ( (IDFCFIRSTB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Idfc First ( (IDFCFIRSTB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Idfc First stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Idfc First in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Idfc First Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Idfc First in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Idfc First is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.49 and Idfc First (IDFCFIRSTB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Idfc First (IDFCFIRSTB) stock. Volume based technical analysis of Idfc First (IDFCFIRSTB) stock is negative.

Idfc First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.