Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IDFCFIRSTB) Idfc First complete technical analysis [charts+indicators] | Buy/Sell Idfc First | (IDFCFIRSTB) share price targets

Complete technical analysis of Idfc First (IDFCFIRSTB) by charts plus indicators, forecast predictions and share price targets for Idfc First (IDFCFIRSTB)

10 day averaged volume of Idfc First is 22292223

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	79.35	77.90	79.60	77.74	0.8 times
24 Mon Nov 2025	77.97	78.33	78.75	77.50	1.39 times
21 Fri Nov 2025	78.33	78.93	79.22	78.05	0.667 times
20 Thu Nov 2025	78.93	79.61	80.10	78.76	0.767 times
19 Wed Nov 2025	79.61	80.00	80.19	78.80	1.087 times
18 Tue Nov 2025	80.11	80.99	81.31	79.86	0.969 times
17 Mon Nov 2025	81.01	81.01	82.55	80.82	1.359 times
14 Fri Nov 2025	80.43	80.00	81.00	79.75	0.721 times
13 Thu Nov 2025	80.00	81.58	81.69	79.76	0.701 times
12 Wed Nov 2025	81.58	80.94	82.11	80.55	1.252 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 79 as stoploss in an intra day buy trade for a target of 80.17. However, stock will show a bearish move below 79.

Share price targets for Idfc First (IDFCFIRSTB)

Target Type	Value
Downside Target	67.30
Downside Target	71.70
Downside Target	73.99
Downside Target	77.50
Upside Target	79.60
Upside Target	79.73
Upside Target	82.24
Upside Target	82.55
Upside Target	82.65
Upside Target	82.70

Intraday share price targets for Idfc First (IDFCFIRSTB)

Target Type	Value
Downside Intraday Target	78.03
Downside Intraday Target	76.72
Upside Intraday Target	80.13
Upside Intraday Target	80.92
Downside Intraday Target	78.82

Weekly technical analysis of Idfc First (IDFCFIRSTB)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	79.35	78.33	79.60	77.50	0.452 times
21 Fri Nov 2025	78.33	81.01	82.55	78.05	0.977 times
14 Fri Nov 2025	80.43	81.48	82.24	79.73	0.801 times
07 Fri Nov 2025	81.47	82.00	82.70	78.72	0.673 times
31 Fri Oct 2025	81.77	78.20	82.65	77.67	0.885 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Idfc First (IDFCFIRSTB)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	79.35	82.00	82.70	77.50	0.571 times
31 Fri Oct 2025	81.77	69.94	82.65	68.37	1.909 times
30 Tue Sep 2025	69.77	68.00	73.99	67.57	1.291 times
29 Fri Aug 2025	67.99	68.90	71.70	67.30	0.456 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Idfc First (IDFCFIRSTB)

Price action analysis of Idfc First ( (IDFCFIRSTB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Idfc First ( (IDFCFIRSTB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Idfc First ( (IDFCFIRSTB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Idfc First stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Idfc First in short term but the sell signal is initial and weak.

Idfc First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Idfc First in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Idfc First is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.8 and Idfc First (IDFCFIRSTB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Idfc First (IDFCFIRSTB) stock. Volume based technical analysis of Idfc First (IDFCFIRSTB) stock is negative.

Idfc First Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.