Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IDFCFIRSTB) Idfc First complete technical analysis [charts+indicators] | Buy/Sell Idfc First | (IDFCFIRSTB) share price targets

Complete technical analysis of Idfc First (IDFCFIRSTB) by charts plus indicators, forecast predictions and share price targets for Idfc First (IDFCFIRSTB)

Showing technical analysis as on 2025-11-17 View latest technical analysis

10 day averaged volume of Idfc First is 34434545

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	81.01	81.01	82.55	80.82	0.88 times
14 Fri Nov 2025	80.43	80.00	81.00	79.75	0.467 times
13 Thu Nov 2025	80.00	81.58	81.69	79.76	0.453 times
12 Wed Nov 2025	81.58	80.94	82.11	80.55	0.811 times
11 Tue Nov 2025	80.69	81.20	81.44	79.73	0.704 times
10 Mon Nov 2025	81.21	81.48	82.24	80.83	0.778 times
07 Fri Nov 2025	81.47	80.00	81.75	78.72	1.096 times
06 Thu Nov 2025	80.37	80.74	81.42	79.69	1.01 times
04 Tue Nov 2025	81.13	82.00	82.00	80.21	1.03 times
03 Mon Nov 2025	81.99	82.00	82.70	81.48	0.873 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 81.8 as stoploss in an intra day sell trade for a target of 79.5. However, stock will show a bullish move above 81.8.

Share price targets for Idfc First (IDFCFIRSTB)

Target Type	Value
Downside Target	67.30
Downside Target	71.70
Downside Target	77.67
Downside Target	80.10
Downside Target	80.82
Upside Target	82.24
Upside Target	82.55
Upside Target	82.65
Upside Target	82.70

Intraday share price targets for Idfc First (IDFCFIRSTB)

Target Type	Value
Downside Intraday Target	80.37
Downside Intraday Target	79.73
Upside Intraday Target	82.1
Upside Intraday Target	83.19
Upside Intraday Target	81.46

Weekly technical analysis of Idfc First (IDFCFIRSTB)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	81.01	81.01	82.55	80.82	0.274 times
14 Fri Nov 2025	80.43	81.48	82.24	79.73	0.801 times
07 Fri Nov 2025	81.47	82.00	82.70	78.72	0.673 times
31 Fri Oct 2025	81.77	78.20	82.65	77.67	0.885 times
24 Fri Oct 2025	78.20	72.75	80.10	72.61	1.939 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Idfc First (IDFCFIRSTB)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	81.01	82.00	82.70	78.72	0.393 times
31 Fri Oct 2025	81.77	69.94	82.65	68.37	1.909 times
30 Tue Sep 2025	69.77	68.00	73.99	67.57	1.291 times
29 Fri Aug 2025	67.99	68.90	71.70	67.30	0.456 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Idfc First (IDFCFIRSTB)

Price action analysis of Idfc First ( (IDFCFIRSTB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Idfc First ( (IDFCFIRSTB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Idfc First ( (IDFCFIRSTB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Idfc First ( (IDFCFIRSTB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Idfc First stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Idfc First in short term but the sell signal is initial and weak.

Idfc First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Idfc First in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Idfc First is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.07 and Idfc First (IDFCFIRSTB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Idfc First (IDFCFIRSTB) stock. Volume based technical analysis of Idfc First (IDFCFIRSTB) stock is negative.

Idfc First Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.