Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECOT) Precot Meridian complete technical analysis [charts+indicators] | Buy/Sell Precot Meridian | (PRECOT) share price targets

Complete technical analysis of Precot Meridian (PRECOT) by charts plus indicators, forecast predictions and share price targets for Precot Meridian (PRECOT)

10 day averaged volume of Precot Meridian is 28498

Date Daily Closing Price Open High Low Volume
21 Wed Feb 2024 351.05 346.00 357.00 340.55 0.366 times
20 Tue Feb 2024 340.25 356.15 356.15 335.00 0.217 times
19 Mon Feb 2024 356.20 348.20 360.00 340.00 0.424 times
16 Fri Feb 2024 348.45 360.00 360.00 345.05 0.361 times
15 Thu Feb 2024 352.55 351.00 355.00 332.55 0.675 times
14 Wed Feb 2024 347.00 325.10 349.50 322.30 1.306 times
13 Tue Feb 2024 325.00 339.00 342.80 308.55 0.894 times
12 Mon Feb 2024 331.10 333.00 351.00 306.05 2.388 times
09 Fri Feb 2024 330.70 339.00 339.00 311.00 0.69 times
08 Thu Feb 2024 332.15 335.70 348.90 328.10 1.225 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 344.3, but if it comes below 344.3, then a intra day sell could be more profitable.
If you take a sell trade below 344.3, then use 344.3 as stoploss and 327.17 as target. However if you take a buy trade in stock , then use 344.3 as stoploss and 364.8 as target.

Share price targets for Precot Meridian (PRECOT)

Target Type Value
Downside Target 196.00
Downside Target 207.60
Downside Target 228.40
Downside Target 238.95
Downside Target 271.55
Downside Target 291.35
Downside Target 306.05
Downside Target 327.95
Downside Target 335.00
Downside Target 340.00
Downside Target 348.90
Upside Target 360.00

Intraday share price targets for Precot Meridian (PRECOT)

Target Type Value
Downside Intraday Target 337.37
Downside Intraday Target 323.68
Upside Intraday Target 362.37
Upside Intraday Target 373.68
Downside Intraday Target 348.68

Weekly technical analysis of Precot Meridian (PRECOT)

Date Weekly Closing Price Open High Low Volume
21 Wed Feb 2024 351.05 348.20 360.00 335.00 0.179 times
16 Fri Feb 2024 348.45 333.00 360.00 306.05 0.973 times
09 Fri Feb 2024 330.70 318.90 348.90 297.35 2.323 times
02 Fri Feb 2024 313.45 302.05 329.00 299.85 2.443 times
25 Thu Jan 2024 302.05 317.50 327.95 291.35 0.517 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precot Meridian (PRECOT)

Date Monthly Closing Price Open High Low Volume
21 Wed Feb 2024 351.05 324.00 360.00 297.35 0.679 times
31 Wed Jan 2024 310.70 284.55 340.00 271.55 0.851 times
29 Fri Dec 2023 273.70 233.45 295.00 228.40 5.74 times
30 Thu Nov 2023 231.85 219.20 240.55 207.60 0.916 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precot Meridian (PRECOT)

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Precot Meridian stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Precot Meridian in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Precot Meridian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Precot Meridian in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Precot Meridian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 337.77 and Precot Meridian (PRECOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Precot Meridian (PRECOT) stock. Volume based technical analysis of Precot Meridian (PRECOT) stock is negative.

Precot Meridian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Precot Meridian stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Precot Meridian in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Precot Meridian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Precot Meridian in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Precot Meridian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 337.77 and Precot Meridian (PRECOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Precot Meridian (PRECOT) stock. Volume based technical analysis of Precot Meridian (PRECOT) stock is negative.

Precot Meridian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Precot Meridian charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme