Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECOT) Precot Meridian complete technical analysis [charts+indicators] | Buy/Sell Precot Meridian | (PRECOT) share price targets

Complete technical analysis of Precot Meridian (PRECOT) by charts plus indicators, forecast predictions and share price targets for Precot Meridian (PRECOT)

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Precot Meridian is 2857

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	416.30	428.30	428.30	401.00	0.487 times
01 Mon Dec 2025	428.20	439.90	439.90	422.00	0.603 times
28 Fri Nov 2025	434.40	445.40	450.65	432.50	0.609 times
27 Thu Nov 2025	446.50	448.55	464.95	435.00	0.665 times
26 Wed Nov 2025	452.65	447.15	459.70	436.05	0.406 times
25 Tue Nov 2025	447.10	434.35	450.05	433.50	0.503 times
24 Mon Nov 2025	429.30	466.20	470.20	426.00	1.451 times
21 Fri Nov 2025	466.20	466.95	475.00	458.40	1.394 times
20 Thu Nov 2025	467.80	450.95	478.50	441.20	2.597 times
19 Wed Nov 2025	458.50	438.20	465.00	438.20	1.1 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 411.8, for a target of 434.9 or 454.23

Share price targets for Precot Meridian (PRECOT)

Target Type	Value
Downside Target	363.30
Downside Target	401.00
Upside Target	426.00
Upside Target	462.00
Upside Target	490.95
Upside Target	510.00
Upside Target	519.05
Upside Target	526.10
Upside Target	526.95
Upside Target	585.95
Upside Target	588.00

Intraday share price targets for Precot Meridian (PRECOT)

Target Type	Value
Downside Intraday Target	398.23
Downside Intraday Target	380.17
Upside Intraday Target	437.13
Upside Intraday Target	457.97
Upside Intraday Target	419.07

Weekly technical analysis of Precot Meridian (PRECOT)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	416.30	439.90	439.90	401.00	0.3 times
28 Fri Nov 2025	434.40	466.20	470.20	426.00	0.541 times
21 Fri Nov 2025	466.20	455.00	478.50	437.15	1.008 times
14 Fri Nov 2025	438.90	479.00	490.95	431.00	1.135 times
07 Fri Nov 2025	478.50	500.00	510.00	462.00	0.142 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precot Meridian (PRECOT)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	416.30	439.90	439.90	401.00	0.048 times
28 Fri Nov 2025	434.40	500.00	510.00	426.00	0.232 times
31 Fri Oct 2025	491.95	392.90	526.10	363.30	6.071 times
09 Wed Jul 2025	574.80	545.90	585.95	526.95	0.375 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precot Meridian (PRECOT)

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Precot Meridian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Precot Meridian in short term and the sell signal is strong.

Precot Meridian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Precot Meridian in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Precot Meridian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 450.65 and Precot Meridian (PRECOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Precot Meridian (PRECOT) stock. Volume based technical analysis of Precot Meridian (PRECOT) stock is negative.

Precot Meridian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.