Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECOT) Precot Meridian complete technical analysis [charts+indicators] | Buy/Sell Precot Meridian | (PRECOT) share price targets

Complete technical analysis of Precot Meridian (PRECOT) by charts plus indicators, forecast predictions and share price targets for Precot Meridian (PRECOT)

10 day averaged volume of Precot Meridian is 13386

Date Daily Closing Price Open High Low Volume
02 Mon Jun 2025 543.80 551.60 567.00 532.00 0.819 times
30 Fri May 2025 549.30 556.00 561.85 541.20 0.243 times
29 Thu May 2025 554.35 529.15 562.95 518.10 1.409 times
28 Wed May 2025 531.40 556.60 557.95 527.70 0.419 times
27 Tue May 2025 540.00 552.00 552.00 535.25 0.824 times
26 Mon May 2025 544.85 535.80 561.35 522.15 2.182 times
23 Fri May 2025 559.40 545.85 579.95 535.00 3.089 times
22 Thu May 2025 546.30 552.00 554.50 538.80 0.369 times
21 Wed May 2025 551.95 532.95 553.50 530.60 0.711 times
20 Tue May 2025 533.85 543.30 543.30 531.70 0.265 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 557.3 as stoploss in an intra day sell trade for a target of 514.67. However, stock will show a bullish move above 557.3.

Share price targets for Precot Meridian (PRECOT)

Target Type Value
Downside Target 331.10
Downside Target 405.00
Downside Target 458.75
Downside Target 489.80
Downside Target 518.10
Downside Target 530.60
Upside Target 562.95
Upside Target 567.00
Upside Target 576.95
Upside Target 579.95
Upside Target 582.95
Upside Target 690.50

Intraday share price targets for Precot Meridian (PRECOT)

Target Type Value
Downside Intraday Target 528.2
Downside Intraday Target 512.6
Upside Intraday Target 563.2
Upside Intraday Target 582.6
Upside Intraday Target 547.6

Weekly technical analysis of Precot Meridian (PRECOT)

Date Weekly Closing Price Open High Low Volume
02 Mon Jun 2025 543.80 551.60 567.00 532.00 0.161 times
30 Fri May 2025 549.30 535.80 562.95 518.10 1.031 times
23 Fri May 2025 559.40 543.05 579.95 530.60 0.412 times
16 Fri May 2025 542.95 481.00 576.95 458.75 2.955 times
09 Fri May 2025 461.00 433.00 499.00 410.00 1.171 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precot Meridian (PRECOT)

Date Monthly Closing Price Open High Low Volume
02 Mon Jun 2025 543.80 551.60 567.00 532.00 0.028 times
30 Fri May 2025 549.30 422.90 579.95 410.00 0.554 times
30 Wed Apr 2025 420.15 431.70 489.80 331.10 14.493 times
28 Fri Mar 2025 440.70 455.00 464.75 405.00 0.254 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precot Meridian (PRECOT)

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Precot Meridian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Precot Meridian in short term and the buy signal is strong.

Precot Meridian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Precot Meridian in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Precot Meridian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 549.84 and Precot Meridian (PRECOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Precot Meridian (PRECOT) stock. Volume based technical analysis of Precot Meridian (PRECOT) stock is negative.

Precot Meridian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Precot Meridian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Precot Meridian in short term and the buy signal is strong.

Precot Meridian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Precot Meridian in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Precot Meridian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 549.84 and Precot Meridian (PRECOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Precot Meridian (PRECOT) stock. Volume based technical analysis of Precot Meridian (PRECOT) stock is negative.

Precot Meridian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Precot Meridian charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme