Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECOT) Precot Meridian complete technical analysis [charts+indicators] | Buy/Sell Precot Meridian | (PRECOT) share price targets

Complete technical analysis of Precot Meridian (PRECOT) by charts plus indicators, forecast predictions and share price targets for Precot Meridian (PRECOT)

10 day averaged volume of Precot Meridian is 9241

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	446.05	489.80	489.80	445.90	1.725 times
03 Thu Apr 2025	469.35	449.95	469.35	432.25	5.908 times
02 Wed Apr 2025	447.00	440.20	467.30	434.70	0.833 times
01 Tue Apr 2025	445.05	431.70	449.00	429.80	0.54 times
28 Fri Mar 2025	440.70	449.70	456.85	437.55	0.213 times
27 Thu Mar 2025	435.10	423.10	441.00	423.00	0.376 times
26 Wed Mar 2025	420.00	431.70	434.70	415.00	0.324 times
25 Tue Mar 2025	435.95	448.20	461.40	430.40	0.4 times
24 Mon Mar 2025	440.25	451.65	451.65	439.00	0.173 times
21 Fri Mar 2025	450.15	454.80	464.75	438.75	0.608 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 405 as stoploss in an intra day buy trade for a target of 499.94. However, stock will show a bearish move below 405.

Share price targets for Precot Meridian (PRECOT)

Target Type	Value
Downside Target	405.00
Downside Target	429.80
Downside Target	445.05
Upside Target	461.40
Upside Target	489.80
Upside Target	582.95
Upside Target	589.00
Upside Target	621.75
Upside Target	669.25
Upside Target	690.50

Intraday share price targets for Precot Meridian (PRECOT)

Target Type	Value
Downside Intraday Target	420.63
Downside Intraday Target	395.22
Upside Intraday Target	480.63
Upside Intraday Target	515.22
Upside Intraday Target	455.22

Weekly technical analysis of Precot Meridian (PRECOT)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	446.05	431.70	489.80	429.80	6.056 times
28 Fri Mar 2025	440.70	451.65	461.40	415.00	0.401 times
21 Fri Mar 2025	450.15	455.00	464.75	405.00	1.629 times
09 Mon Dec 2024	642.20	656.00	669.25	621.75	0.125 times
06 Fri Dec 2024	651.70	583.00	690.50	582.95	4.188 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Precot Meridian (PRECOT)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	446.05	431.70	489.80	429.80	1.733 times
28 Fri Mar 2025	440.70	455.00	464.75	405.00	0.254 times
09 Mon Dec 2024	642.20	583.00	690.50	582.95	0.768 times
29 Fri Nov 2024	568.15	477.95	589.00	445.05	3.936 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Precot Meridian (PRECOT)

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Precot Meridian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Precot Meridian in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Precot Meridian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Precot Meridian in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Precot Meridian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 457.01 and Precot Meridian (PRECOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Precot Meridian (PRECOT) stock. Volume based technical analysis of Precot Meridian (PRECOT) stock is negative.

Precot Meridian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.