Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECOT) Precot Meridian complete technical analysis [charts+indicators] | Buy/Sell Precot Meridian | (PRECOT) share price targets

Complete technical analysis of Precot Meridian (PRECOT) by charts plus indicators, forecast predictions and share price targets for Precot Meridian (PRECOT)

Showing technical analysis as on 2025-12-09 View latest technical analysis

10 day averaged volume of Precot Meridian is 6271

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	440.65	448.80	448.80	420.00	1.366 times
08 Mon Dec 2025	450.95	419.95	480.00	383.20	8.052 times
05 Fri Dec 2025	401.45	423.85	423.85	400.90	0.149 times
04 Thu Dec 2025	403.20	412.60	413.90	400.80	0.111 times
03 Wed Dec 2025	408.50	428.00	428.00	407.00	0.198 times
02 Tue Dec 2025	416.30	428.30	428.30	401.00	0.222 times
01 Mon Dec 2025	428.20	439.90	439.90	422.00	0.275 times
28 Fri Nov 2025	434.40	445.40	450.65	432.50	0.277 times
27 Thu Nov 2025	446.50	448.55	464.95	435.00	0.303 times
26 Wed Nov 2025	452.65	447.15	459.70	436.05	0.185 times

My analysis of stock is bullish for shortterm, and stock might move up till 461 or till 485.6. Use a stoploss of 440.48 and if this stock hits its stoploss, then it can fall down till 419.96

Share price targets for Precot Meridian (PRECOT)

Target Type	Value
Downside Target	363.30
Downside Target	383.20
Downside Target	400.80
Downside Target	426.00
Upside Target	470.20
Upside Target	490.95
Upside Target	510.00
Upside Target	519.05
Upside Target	526.10
Upside Target	526.95
Upside Target	585.95
Upside Target	588.00

Intraday share price targets for Precot Meridian (PRECOT)

Target Type	Value
Downside Intraday Target	389.23
Downside Intraday Target	337.82
Upside Intraday Target	486.03
Upside Intraday Target	531.42
Downside Intraday Target	434.62

Weekly technical analysis of Precot Meridian (PRECOT)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	440.65	419.95	480.00	383.20	9.87 times
05 Fri Dec 2025	401.45	439.90	439.90	400.80	0.576 times
28 Fri Nov 2025	434.40	466.20	470.20	426.00	0.541 times
21 Fri Nov 2025	466.20	455.00	478.50	437.15	1.008 times
14 Fri Nov 2025	438.90	479.00	490.95	431.00	1.135 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Precot Meridian (PRECOT)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	440.65	439.90	480.00	383.20	0.996 times
28 Fri Nov 2025	434.40	500.00	510.00	426.00	0.232 times
31 Fri Oct 2025	491.95	392.90	526.10	363.30	6.071 times
09 Wed Jul 2025	574.80	545.90	585.95	526.95	0.375 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precot Meridian (PRECOT)

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Precot Meridian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Precot Meridian in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Precot Meridian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Precot Meridian in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Precot Meridian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 446.04 and Precot Meridian (PRECOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Precot Meridian (PRECOT) stock. Volume based technical analysis of Precot Meridian (PRECOT) stock is negative.

Precot Meridian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.