Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECOT) Precot Meridian Weekly charts technical analysis

(PRECOT) Precot Meridian Weekly charts technical analysis Weekly analysis of Precot Meridian | Buy/Sell Precot Meridian

10 day averaged volume of Precot Meridian is 28498

Date	Closing Price	Open	High	Low	Volume
21 Wed Feb 2024	351.05	348.20	360.00	335.00	0.029 Mn
16 Fri Feb 2024	348.45	333.00	360.00	306.05	0.16 Mn
09 Fri Feb 2024	330.70	318.90	348.90	297.35	0.165 Mn
02 Fri Feb 2024	313.45	302.05	329.00	299.85	0.071 Mn
25 Thu Jan 2024	302.05	317.50	327.95	291.35	0.029 Mn
19 Fri Jan 2024	317.50	331.75	331.75	301.35	0.056 Mn
12 Fri Jan 2024	319.00	340.00	340.00	308.80	0.095 Mn
05 Fri Jan 2024	327.05	284.55	337.00	271.55	0.352 Mn
29 Fri Dec 2023	273.70	279.80	284.80	263.85	0.044 Mn
22 Fri Dec 2023	271.80	279.85	292.00	249.15	0.106 Mn

Indicators analysis of Precot Meridian (PRECOT)

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Precot Meridian stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Precot Meridian in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Precot Meridian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Precot Meridian in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Precot Meridian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 321.21 and Precot Meridian (PRECOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Precot Meridian (PRECOT) stock. Volume based technical analysis of Precot Meridian (PRECOT) stock is negative.

Precot Meridian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts