Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECOT) Precot Meridian complete technical analysis [charts+indicators] | Buy/Sell Precot Meridian | (PRECOT) share price targets

Complete technical analysis of Precot Meridian (PRECOT) by charts plus indicators, forecast predictions and share price targets for Precot Meridian (PRECOT)

Showing technical analysis as on 2025-12-08 View latest technical analysis

10 day averaged volume of Precot Meridian is 1637

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	450.95	419.95	480.00	383.20	30.845 times
05 Fri Dec 2025	401.45	423.85	423.85	400.90	0.571 times
04 Thu Dec 2025	403.20	412.60	413.90	400.80	0.424 times
03 Wed Dec 2025	408.50	428.00	428.00	407.00	0.758 times
02 Tue Dec 2025	416.30	428.30	428.30	401.00	0.85 times
01 Mon Dec 2025	428.20	439.90	439.90	422.00	1.053 times
28 Fri Nov 2025	434.40	445.40	450.65	432.50	1.062 times
27 Thu Nov 2025	446.50	448.55	464.95	435.00	1.16 times
26 Wed Nov 2025	452.65	447.15	459.70	436.05	0.708 times
25 Tue Nov 2025	447.10	434.35	450.05	433.50	0.878 times

Stock of Precot Meridian (PRECOT) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 463.5 or till 489.4. Use a stoploss of 441.98 and if this stock hits its stoploss, then it can fall down till 420.43

Share price targets for Precot Meridian (PRECOT)

Target Type	Value
Downside Target	363.30
Downside Target	383.20
Downside Target	400.80
Downside Target	426.00
Upside Target	470.20
Upside Target	490.95
Upside Target	510.00
Upside Target	519.05
Upside Target	526.10
Upside Target	526.95
Upside Target	585.95
Upside Target	588.00

Intraday share price targets for Precot Meridian (PRECOT)

Target Type	Value
Downside Intraday Target	396.1
Downside Intraday Target	341.25
Upside Intraday Target	492.9
Upside Intraday Target	534.85
Downside Intraday Target	438.05

Weekly technical analysis of Precot Meridian (PRECOT)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	450.95	419.95	480.00	383.20	8.438 times
05 Fri Dec 2025	401.45	439.90	439.90	400.80	0.576 times
28 Fri Nov 2025	434.40	466.20	470.20	426.00	0.541 times
21 Fri Nov 2025	466.20	455.00	478.50	437.15	1.008 times
14 Fri Nov 2025	438.90	479.00	490.95	431.00	1.135 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Precot Meridian (PRECOT)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	450.95	439.90	480.00	383.20	0.865 times
28 Fri Nov 2025	434.40	500.00	510.00	426.00	0.232 times
31 Fri Oct 2025	491.95	392.90	526.10	363.30	6.071 times
09 Wed Jul 2025	574.80	545.90	585.95	526.95	0.375 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precot Meridian (PRECOT)

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Precot Meridian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Precot Meridian in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Precot Meridian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Precot Meridian in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Precot Meridian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 446.8 and Precot Meridian (PRECOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Precot Meridian (PRECOT) stock. Volume based technical analysis of Precot Meridian (PRECOT) stock is negative.

Precot Meridian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.