Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECOT) Precot Meridian complete technical analysis [charts+indicators] | Buy/Sell Precot Meridian | (PRECOT) share price targets

Complete technical analysis of Precot Meridian (PRECOT) by charts plus indicators, forecast predictions and share price targets for Precot Meridian (PRECOT)

Showing technical analysis as on 2025-11-21 View latest technical analysis

10 day averaged volume of Precot Meridian is 3704

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	466.20	466.95	475.00	458.40	1.075 times
20 Thu Nov 2025	467.80	450.95	478.50	441.20	2.003 times
19 Wed Nov 2025	458.50	438.20	465.00	438.20	0.849 times
18 Tue Nov 2025	443.80	465.00	465.00	437.15	0.519 times
17 Mon Nov 2025	444.70	455.00	455.00	441.15	0.732 times
14 Fri Nov 2025	438.90	464.70	480.00	431.00	1.261 times
13 Thu Nov 2025	453.85	471.10	490.95	451.00	1.631 times
12 Wed Nov 2025	476.65	465.80	486.60	465.20	1.016 times
11 Tue Nov 2025	470.70	475.00	475.00	465.05	0.513 times
10 Mon Nov 2025	463.80	479.00	485.00	460.55	0.713 times

My analysis of stock is bearish for shortterm, and stock might move down till 446.9 or till 423.5. Use a stoploss of 466.5 and if the stock hits stoploss, then it can shoot up till 486.07

Share price targets for Precot Meridian (PRECOT)

Target Type	Value
Downside Target	363.30
Downside Target	393.00
Downside Target	410.00
Downside Target	431.00
Downside Target	462.00
Upside Target	478.50
Upside Target	490.95
Upside Target	510.00
Upside Target	526.10
Upside Target	526.95
Upside Target	579.95
Upside Target	585.95
Upside Target	588.00

Intraday share price targets for Precot Meridian (PRECOT)

Target Type	Value
Downside Intraday Target	442.73
Downside Intraday Target	419.27
Upside Intraday Target	484.08
Upside Intraday Target	501.97
Downside Intraday Target	460.62

Weekly technical analysis of Precot Meridian (PRECOT)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	466.20	455.00	478.50	437.15	1.008 times
14 Fri Nov 2025	438.90	479.00	490.95	431.00	1.135 times
07 Fri Nov 2025	478.50	500.00	510.00	462.00	0.142 times
31 Fri Oct 2025	491.95	448.60	526.10	435.00	1.391 times
24 Fri Oct 2025	448.60	435.00	480.00	393.00	1.067 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precot Meridian (PRECOT)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	466.20	500.00	510.00	431.00	0.195 times
31 Fri Oct 2025	491.95	392.90	526.10	363.30	6.071 times
09 Wed Jul 2025	574.80	545.90	585.95	526.95	0.375 times
30 Mon Jun 2025	538.85	551.60	588.00	519.05	0.321 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precot Meridian (PRECOT)

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Precot Meridian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Precot Meridian in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Precot Meridian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Precot Meridian in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Precot Meridian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 459.02 and Precot Meridian (PRECOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Precot Meridian (PRECOT) stock. Volume based technical analysis of Precot Meridian (PRECOT) stock is negative.

Precot Meridian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.