Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIPRULI) Icici Pru complete technical analysis [charts+indicators] | Buy/Sell Icici Pru | (ICICIPRULI) share price targets

Complete technical analysis of Icici Pru (ICICIPRULI) by charts plus indicators, forecast predictions and share price targets for Icici Pru (ICICIPRULI)

10 day averaged volume of Icici Pru is 865032

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	585.50	593.80	595.70	582.10	0.916 times
25 Thu Sep 2025	595.00	596.65	598.95	592.80	1.043 times
24 Wed Sep 2025	596.65	600.85	602.60	594.15	0.896 times
23 Tue Sep 2025	600.85	609.50	610.30	599.40	0.487 times
22 Mon Sep 2025	609.50	604.85	615.30	603.05	0.91 times
19 Fri Sep 2025	602.55	607.80	609.45	601.15	1.4 times
18 Thu Sep 2025	605.00	601.00	609.75	600.75	0.668 times
17 Wed Sep 2025	600.10	605.15	606.00	598.05	1.038 times
16 Tue Sep 2025	603.70	604.95	605.00	600.60	0.67 times
15 Mon Sep 2025	605.20	600.80	606.85	599.45	0.412 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 587.8, for a target of 595.1 or 601.11

Share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Target	570.95
Upside Target	615.30
Upside Target	620.85
Upside Target	630.75
Upside Target	640.00
Upside Target	655.90
Upside Target	673.90
Upside Target	676.65
Upside Target	693.50

Intraday share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Intraday Target	573.3
Downside Intraday Target	561.1
Upside Intraday Target	606.5
Upside Intraday Target	627.5
Upside Intraday Target	594.3

Weekly technical analysis of Icici Pru (ICICIPRULI)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	585.50	604.85	615.30	582.10	1.015 times
19 Fri Sep 2025	602.55	600.80	609.75	598.05	0.746 times
12 Fri Sep 2025	600.80	598.90	606.95	587.05	0.824 times
05 Fri Sep 2025	596.75	601.95	640.00	592.35	1.489 times
29 Fri Aug 2025	599.85	626.05	630.75	598.50	0.817 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pru (ICICIPRULI)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	585.50	601.95	640.00	582.10	1.048 times
29 Fri Aug 2025	599.85	616.20	655.90	597.00	0.517 times
31 Thu Jul 2025	615.95	659.20	693.50	609.60	1.457 times
30 Mon Jun 2025	657.90	665.60	673.90	620.85	1.391 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pru (ICICIPRULI)

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Pru stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icici Pru in short term and the sell signal is strong.

Icici Pru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Pru in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Pru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 599.9 and Icici Pru (ICICIPRULI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.

Icici Pru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.