Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIPRULI) Icici Pru complete technical analysis [charts+indicators] | Buy/Sell Icici Pru | (ICICIPRULI) share price targets

Complete technical analysis of Icici Pru (ICICIPRULI) by charts plus indicators, forecast predictions and share price targets for Icici Pru (ICICIPRULI)

10 day averaged volume of Icici Pru is 1228777

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Dec 2024	684.20	695.50	699.45	683.10	0.821 times
02 Mon Dec 2024	691.90	690.00	704.00	689.50	0.36 times
29 Fri Nov 2024	699.65	690.00	704.70	687.60	1.478 times
28 Thu Nov 2024	691.85	680.00	695.50	667.70	2.804 times
27 Wed Nov 2024	680.80	690.35	691.40	679.00	0.578 times
26 Tue Nov 2024	691.25	687.65	697.95	685.65	0.563 times
25 Mon Nov 2024	687.65	692.20	699.45	685.55	1.288 times
22 Fri Nov 2024	687.20	676.00	695.00	671.00	0.292 times
21 Thu Nov 2024	678.55	680.00	688.65	676.00	0.313 times
19 Tue Nov 2024	685.20	695.00	695.95	668.30	1.91 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 682.8 as stoploss in an intra day buy trade for a target of 698.41. However, stock will show a bearish move below 682.8.

Share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Target	667.70
Downside Target	683.10
Upside Target	704.00
Upside Target	704.70
Upside Target	711.35
Upside Target	740.35
Upside Target	744.80
Upside Target	750.00
Upside Target	754.75
Upside Target	795.00
Upside Target	796.80

Intraday share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Intraday Target	676.87
Downside Intraday Target	669.53
Upside Intraday Target	697.77
Upside Intraday Target	711.33
Upside Intraday Target	690.43

Weekly technical analysis of Icici Pru (ICICIPRULI)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Dec 2024	684.20	690.00	704.00	683.10	0.176 times
29 Fri Nov 2024	699.65	692.20	704.70	667.70	2.291 times
22 Fri Nov 2024	687.20	687.00	698.75	668.30	1.324 times
14 Thu Nov 2024	693.90	706.00	711.35	685.00	0.611 times
08 Fri Nov 2024	710.35	744.00	744.80	702.30	1.232 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pru (ICICIPRULI)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Dec 2024	684.20	690.00	704.00	683.10	0.076 times
29 Fri Nov 2024	699.65	738.10	750.00	667.70	0.831 times
31 Thu Oct 2024	741.00	780.15	796.80	701.20	0.908 times
30 Mon Sep 2024	780.15	755.00	795.00	740.35	0.722 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pru (ICICIPRULI)

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Pru stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icici Pru in short term but the buy signal is initial and weak.

Icici Pru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Pru in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Pru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 689.44 and Icici Pru (ICICIPRULI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.

Icici Pru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.