Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIPRULI) Icici Pru complete technical analysis [charts+indicators] | Buy/Sell Icici Pru | (ICICIPRULI) share price targets

Complete technical analysis of Icici Pru (ICICIPRULI) by charts plus indicators, forecast predictions and share price targets for Icici Pru (ICICIPRULI)

10 day averaged volume of Icici Pru is 1395807

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	591.15	603.50	604.20	589.15	0.667 times
30 Thu Oct 2025	600.40	601.00	604.50	594.25	0.531 times
29 Wed Oct 2025	601.00	604.00	608.65	600.15	2.537 times
28 Tue Oct 2025	600.50	601.40	604.00	598.35	0.602 times
27 Mon Oct 2025	600.75	601.95	604.95	598.00	1.584 times
24 Fri Oct 2025	601.95	607.15	608.50	598.75	0.281 times
23 Thu Oct 2025	607.15	599.55	610.95	594.25	1.052 times
21 Tue Oct 2025	595.30	592.95	597.85	592.10	0.049 times
20 Mon Oct 2025	596.75	598.00	600.95	588.45	1.01 times
17 Fri Oct 2025	595.75	588.05	598.45	583.00	1.006 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 592.3, but if it comes above 592.3, then a intra day buy could be more profitable.
If you take a sell trade below 592.3, then use 592.3 as stoploss and 586.2 as target. However if you take a buy trade in stock , then use 592.3 as stoploss and 597.32 as target.

Share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Target	578.65
Upside Target	609.75
Upside Target	610.95
Upside Target	620.85
Upside Target	640.00
Upside Target	655.90
Upside Target	673.90
Upside Target	693.50

Intraday share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Intraday Target	583.98
Downside Intraday Target	576.82
Upside Intraday Target	603.48
Upside Intraday Target	615.82
Upside Intraday Target	596.32

Weekly technical analysis of Icici Pru (ICICIPRULI)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	591.15	601.95	608.65	589.15	2.474 times
24 Fri Oct 2025	601.95	598.00	610.95	588.45	0.221 times
17 Fri Oct 2025	595.75	597.00	610.95	578.65	3.817 times
10 Fri Oct 2025	597.70	598.95	609.75	589.50	0.318 times
03 Fri Oct 2025	601.10	586.05	603.45	584.40	3.385 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Icici Pru (ICICIPRULI)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	591.15	596.90	610.95	578.65	1.135 times
30 Tue Sep 2025	595.20	601.95	640.00	582.10	1.665 times
29 Fri Aug 2025	599.85	616.20	655.90	597.00	0.517 times
31 Thu Jul 2025	615.95	659.20	693.50	609.60	1.457 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pru (ICICIPRULI)

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Pru stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icici Pru in short term but the buy signal is initial and weak.

Icici Pru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Pru in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Pru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 599.85 and Icici Pru (ICICIPRULI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.

Icici Pru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.