Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIPRULI) Icici Pru complete technical analysis [charts+indicators] | Buy/Sell Icici Pru | (ICICIPRULI) share price targets

Complete technical analysis of Icici Pru (ICICIPRULI) by charts plus indicators, forecast predictions and share price targets for Icici Pru (ICICIPRULI)

10 day averaged volume of Icici Pru is 1643775

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	552.95	571.50	576.05	550.65	1.876 times
09 Wed Apr 2025	568.85	557.00	572.00	554.05	0.835 times
08 Tue Apr 2025	557.00	542.90	560.95	542.30	1.174 times
07 Mon Apr 2025	536.90	532.40	546.50	525.80	1.019 times
04 Fri Apr 2025	556.80	565.80	567.85	553.00	0.317 times
03 Thu Apr 2025	562.85	563.45	567.05	559.55	1.705 times
02 Wed Apr 2025	563.35	569.65	570.60	557.60	0.812 times
01 Tue Apr 2025	569.05	564.00	573.15	560.50	0.739 times
28 Fri Mar 2025	564.35	589.20	593.80	560.85	1.168 times
27 Thu Mar 2025	591.40	585.00	594.45	580.40	1.69 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 547.8 as stoploss in an intra day buy trade for a target of 565.35. However, stock will show a bearish move below 547.8.

Share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Target	525.80
Downside Target	548.30
Upside Target	576.05
Upside Target	584.40
Upside Target	606.25
Upside Target	618.90
Upside Target	643.35
Upside Target	681.95
Upside Target	704.00

Intraday share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Intraday Target	527.15
Downside Intraday Target	501.35
Upside Intraday Target	577.4
Upside Intraday Target	601.85
Downside Intraday Target	551.6

Weekly technical analysis of Icici Pru (ICICIPRULI)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	552.95	532.40	576.05	525.80	1.373 times
04 Fri Apr 2025	556.80	564.00	573.15	553.00	0.718 times
28 Fri Mar 2025	564.35	582.10	606.25	560.85	1.646 times
21 Fri Mar 2025	581.40	537.05	584.40	537.00	1.331 times
13 Thu Mar 2025	536.60	552.40	554.05	535.00	0.462 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pru (ICICIPRULI)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	552.95	564.00	576.05	525.80	0.558 times
28 Fri Mar 2025	564.35	552.10	606.25	535.00	1.387 times
28 Fri Feb 2025	551.60	605.95	618.90	548.30	0.487 times
31 Fri Jan 2025	616.00	657.00	681.95	572.00	1.845 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pru (ICICIPRULI)

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Pru stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Pru in short term and the sell signal is strong.

Icici Pru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Pru in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Pru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 563.4 and Icici Pru (ICICIPRULI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.

Icici Pru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.