Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APTUS) Aptus Value complete technical analysis [charts+indicators] | Buy/Sell Aptus Value | (APTUS) share price targets

Complete technical analysis of Aptus Value (APTUS) by charts plus indicators, forecast predictions and share price targets for Aptus Value (APTUS)

10 day averaged volume of Aptus Value is 319185

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri May 2024	321.55	314.70	323.50	312.30	0.697 times
09 Thu May 2024	314.00	324.00	324.00	312.20	0.686 times
08 Wed May 2024	323.55	323.50	327.75	320.10	0.544 times
07 Tue May 2024	323.05	323.05	332.70	320.00	1.08 times
06 Mon May 2024	323.05	330.50	333.90	320.20	1.143 times
03 Fri May 2024	328.70	333.45	336.90	323.60	1.38 times
02 Thu May 2024	330.05	328.60	332.00	322.80	0.671 times
30 Tue Apr 2024	327.05	334.90	334.90	325.05	0.875 times
29 Mon Apr 2024	333.15	338.20	340.00	331.00	1.005 times
26 Fri Apr 2024	336.70	347.05	347.25	335.55	0.797 times

My analysis of stock is bearish for shortterm, and stock might move down till 316.8 or till 305.7. Use a stoploss of 326.1 and if the stock hits stoploss, then it can shoot up till 335.36

Share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Target	304.00
Downside Target	311.95
Upside Target	333.90
Upside Target	335.30
Upside Target	336.90
Upside Target	340.00
Upside Target	352.00
Upside Target	354.00
Upside Target	376.00
Upside Target	392.00

Intraday share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Intraday Target	311.2
Downside Intraday Target	300.85
Upside Intraday Target	332.9
Upside Intraday Target	344.25
Upside Intraday Target	322.55

Weekly technical analysis of Aptus Value (APTUS)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri May 2024	321.55	330.50	333.90	312.20	1.056 times
03 Fri May 2024	328.70	338.20	340.00	322.80	0.463 times
26 Fri Apr 2024	336.70	318.00	354.00	315.15	0.615 times
19 Fri Apr 2024	315.70	315.00	321.75	311.95	2.057 times
12 Fri Apr 2024	325.55	329.30	335.30	319.90	1.884 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aptus Value (APTUS)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri May 2024	321.55	328.60	336.90	312.20	0.18 times
30 Tue Apr 2024	327.05	314.90	354.00	311.95	1.467 times
28 Thu Mar 2024	309.15	350.00	352.00	304.00	0.372 times
29 Thu Feb 2024	352.15	380.00	392.00	325.80	1.34 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptus Value (APTUS)

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aptus Value stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aptus Value in short term and the sell signal is strong.

Aptus Value Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aptus Value in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aptus Value is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 326.43 and Aptus Value (APTUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aptus Value (APTUS) stock. Volume based technical analysis of Aptus Value (APTUS) stock is negative.

Aptus Value Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.