Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APTUS) Aptus Value complete technical analysis [charts+indicators] | Buy/Sell Aptus Value | (APTUS) share price targets

Complete technical analysis of Aptus Value (APTUS) by charts plus indicators, forecast predictions and share price targets for Aptus Value (APTUS)

10 day averaged volume of Aptus Value is 1761037

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	318.60	313.40	322.00	308.85	0.739 times
26 Fri Sep 2025	311.85	315.00	316.35	307.85	1.302 times
25 Thu Sep 2025	316.65	320.05	329.40	314.55	1.37 times
24 Wed Sep 2025	320.75	322.75	326.00	320.10	0.463 times
23 Tue Sep 2025	323.30	322.10	324.60	320.50	0.376 times
22 Mon Sep 2025	322.95	329.85	329.85	322.15	0.654 times
19 Fri Sep 2025	332.70	329.50	335.00	328.75	3.282 times
18 Thu Sep 2025	329.50	329.00	331.35	326.60	0.619 times
17 Wed Sep 2025	328.95	335.40	336.40	328.00	0.687 times
16 Tue Sep 2025	334.15	335.90	336.60	332.20	0.692 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 320.8, but if it comes above 320.8, then a intra day buy could be more profitable.
If you take a sell trade below 320.8, then use 320.8 as stoploss and 309.7 as target. However if you take a buy trade in stock , then use 320.8 as stoploss and 330.07 as target.

Share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Target	303.55
Upside Target	330.25
Upside Target	338.55
Upside Target	340.60
Upside Target	345.00
Upside Target	348.80
Upside Target	353.25
Upside Target	354.80
Upside Target	364.00

Intraday share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Intraday Target	310.97
Downside Intraday Target	303.33
Upside Intraday Target	324.12
Upside Intraday Target	329.63
Downside Intraday Target	316.48

Weekly technical analysis of Aptus Value (APTUS)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	318.60	313.40	322.00	308.85	0.177 times
26 Fri Sep 2025	311.85	329.85	329.85	307.85	0.714 times
19 Fri Sep 2025	332.70	332.90	338.55	326.60	0.896 times
12 Fri Sep 2025	331.80	340.00	353.25	330.25	0.213 times
05 Fri Sep 2025	338.05	318.45	345.00	316.20	13.573 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aptus Value (APTUS)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	318.60	318.45	353.25	307.85	3.911 times
29 Fri Aug 2025	317.60	329.00	364.00	315.00	0.613 times
31 Thu Jul 2025	327.65	324.00	354.80	317.65	0.266 times
30 Mon Jun 2025	323.95	339.00	340.60	303.55	9.669 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Aptus Value (APTUS)

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aptus Value stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Aptus Value in short term and the sell signal is strong.

Aptus Value Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aptus Value in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aptus Value is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 324.99 and Aptus Value (APTUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aptus Value (APTUS) stock. Volume based technical analysis of Aptus Value (APTUS) stock is negative.

Aptus Value Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.