Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APTUS) Aptus Value complete technical analysis [charts+indicators] | Buy/Sell Aptus Value | (APTUS) share price targets

Complete technical analysis of Aptus Value (APTUS) by charts plus indicators, forecast predictions and share price targets for Aptus Value (APTUS)

Showing technical analysis as on 2025-11-24 View latest technical analysis

10 day averaged volume of Aptus Value is 1175755

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	286.40	279.00	292.00	275.10	1.803 times
21 Fri Nov 2025	277.05	280.80	281.60	275.50	0.831 times
20 Thu Nov 2025	280.30	289.80	289.80	278.20	0.919 times
19 Wed Nov 2025	288.25	289.80	289.80	286.35	0.78 times
18 Tue Nov 2025	288.60	294.95	296.80	288.05	1.129 times
17 Mon Nov 2025	293.05	293.90	295.25	290.40	0.883 times
14 Fri Nov 2025	290.35	287.25	292.75	284.00	1.02 times
13 Thu Nov 2025	287.25	285.45	289.35	282.60	0.942 times
12 Wed Nov 2025	282.95	289.15	289.20	281.75	1.518 times
11 Tue Nov 2025	288.15	288.20	290.50	285.30	1.246 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 283.1 as stoploss in an intra day buy trade for a target of 295.31. However, stock will show a bearish move below 283.1.

Share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Target	275.10
Downside Target	281.75
Upside Target	287.45
Upside Target	303.45
Upside Target	315.00
Upside Target	322.35
Upside Target	322.75
Upside Target	332.00
Upside Target	353.25
Upside Target	354.80
Upside Target	364.00

Intraday share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Intraday Target	277
Downside Intraday Target	267.6
Upside Intraday Target	293.9
Upside Intraday Target	301.4
Downside Intraday Target	284.5

Weekly technical analysis of Aptus Value (APTUS)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	286.40	279.00	292.00	275.10	0.397 times
21 Fri Nov 2025	277.05	293.90	296.80	275.50	0.832 times
14 Fri Nov 2025	290.35	292.20	292.75	281.75	0.492 times
07 Fri Nov 2025	292.40	317.00	322.75	287.45	2.146 times
31 Fri Oct 2025	317.60	322.35	322.35	308.40	1.844 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aptus Value (APTUS)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	286.40	317.00	322.75	275.10	1.143 times
31 Fri Oct 2025	317.60	320.90	332.00	303.45	0.274 times
30 Tue Sep 2025	319.75	318.45	353.25	307.85	3.988 times
29 Fri Aug 2025	317.60	329.00	364.00	315.00	0.613 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptus Value (APTUS)

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aptus Value stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aptus Value in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aptus Value Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aptus Value in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aptus Value is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.24 and Aptus Value (APTUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aptus Value (APTUS) stock. Volume based technical analysis of Aptus Value (APTUS) stock is negative.

Aptus Value Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.