Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APTUS) Aptus Value complete technical analysis [charts+indicators] | Buy/Sell Aptus Value | (APTUS) share price targets

Complete technical analysis of Aptus Value (APTUS) by charts plus indicators, forecast predictions and share price targets for Aptus Value (APTUS)

10 day averaged volume of Aptus Value is 1459108

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	281.70	284.00	285.35	279.20	0.619 times
04 Thu Dec 2025	283.95	277.45	284.75	274.60	0.931 times
03 Wed Dec 2025	275.95	277.80	278.85	271.85	2.024 times
02 Tue Dec 2025	278.05	282.70	282.85	276.05	0.493 times
01 Mon Dec 2025	282.70	279.80	283.95	277.60	0.798 times
28 Fri Nov 2025	279.10	281.85	282.05	276.65	0.459 times
27 Thu Nov 2025	280.70	282.90	287.95	279.40	1.715 times
26 Wed Nov 2025	281.20	282.60	285.90	279.30	0.738 times
25 Tue Nov 2025	280.50	288.40	288.40	279.80	0.72 times
24 Mon Nov 2025	286.40	279.00	292.00	275.10	1.453 times

My analysis of stock is bearish for shortterm, and stock might move down till 279 or till 273.4. Use a stoploss of 283.72 and if the stock hits stoploss, then it can shoot up till 288.39

Share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Target	271.85
Upside Target	281.75
Upside Target	296.80
Upside Target	303.45
Upside Target	307.85
Upside Target	315.00
Upside Target	322.75
Upside Target	332.00
Upside Target	353.25
Upside Target	364.00

Intraday share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Intraday Target	273.92
Downside Intraday Target	266.13
Upside Intraday Target	287.42
Upside Intraday Target	293.13
Downside Intraday Target	279.63

Weekly technical analysis of Aptus Value (APTUS)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	281.70	279.80	285.35	271.85	0.957 times
28 Fri Nov 2025	279.10	279.00	292.00	275.10	1.389 times
21 Fri Nov 2025	277.05	293.90	296.80	275.50	0.832 times
14 Fri Nov 2025	290.35	292.20	292.75	281.75	0.492 times
07 Fri Nov 2025	292.40	317.00	322.75	287.45	2.146 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aptus Value (APTUS)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	281.70	279.80	285.35	271.85	0.22 times
28 Fri Nov 2025	279.10	317.00	322.75	275.10	1.368 times
31 Fri Oct 2025	317.60	320.90	332.00	303.45	0.274 times
30 Tue Sep 2025	319.75	318.45	353.25	307.85	3.988 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptus Value (APTUS)

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aptus Value ( (APTUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aptus Value stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aptus Value in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aptus Value Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Aptus Value in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aptus Value is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.91 and Aptus Value (APTUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aptus Value (APTUS) stock. Volume based technical analysis of Aptus Value (APTUS) stock is negative.

Aptus Value Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.