Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APTUS) Aptus Value complete technical analysis [charts+indicators] | Buy/Sell Aptus Value | (APTUS) share price targets

Complete technical analysis of Aptus Value (APTUS) by charts plus indicators, forecast predictions and share price targets for Aptus Value (APTUS)

10 day averaged volume of Aptus Value is 1284248

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Dec 2024	314.75	317.35	318.80	312.25	0.493 times
09 Mon Dec 2024	320.85	326.75	329.50	319.25	0.512 times
06 Fri Dec 2024	325.30	322.40	327.65	320.20	0.334 times
05 Thu Dec 2024	321.45	324.55	326.00	320.55	0.485 times
04 Wed Dec 2024	322.90	323.85	325.60	320.40	0.64 times
03 Tue Dec 2024	322.40	320.90	327.70	318.75	0.42 times
02 Mon Dec 2024	319.75	321.50	322.30	314.30	0.832 times
29 Fri Nov 2024	320.00	318.30	322.75	316.20	0.384 times
28 Thu Nov 2024	316.95	318.90	324.55	316.00	1.12 times
27 Wed Nov 2024	316.35	311.30	317.50	311.20	0.523 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 313.6 as stoploss in an intra day buy trade for a target of 318.94. However, stock will show a bearish move below 313.6.

Share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Target	299.50
Downside Target	308.15
Upside Target	327.70
Upside Target	329.50
Upside Target	334.80
Upside Target	335.50
Upside Target	338.90
Upside Target	359.45
Upside Target	378.80
Upside Target	401.65

Intraday share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Intraday Target	308.17
Downside Intraday Target	301.58
Upside Intraday Target	325.42
Upside Intraday Target	336.08
Upside Intraday Target	318.83

Weekly technical analysis of Aptus Value (APTUS)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Dec 2024	314.75	326.75	329.50	312.25	0.371 times
06 Fri Dec 2024	325.30	321.50	327.70	314.30	0.364 times
29 Fri Nov 2024	320.00	319.10	324.55	308.15	7.818 times
22 Fri Nov 2024	315.40	316.00	319.40	310.05	0.611 times
14 Thu Nov 2024	316.80	338.90	338.90	314.25	0.494 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aptus Value (APTUS)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Dec 2024	314.75	321.50	329.50	312.25	0.28 times
29 Fri Nov 2024	320.00	356.00	359.45	308.15	0.341 times
31 Thu Oct 2024	355.70	353.80	401.65	335.50	2.212 times
30 Mon Sep 2024	357.60	333.00	378.80	312.05	1.436 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptus Value (APTUS)

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aptus Value stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aptus Value in short term but the buy signal is initial and weak.

Aptus Value Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aptus Value in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aptus Value is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 319.59 and Aptus Value (APTUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aptus Value (APTUS) stock. Volume based technical analysis of Aptus Value (APTUS) stock is negative.

Aptus Value Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.