Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APTUS) Aptus Value complete technical analysis [charts+indicators] | Buy/Sell Aptus Value | (APTUS) share price targets

Complete technical analysis of Aptus Value (APTUS) by charts plus indicators, forecast predictions and share price targets for Aptus Value (APTUS)

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Aptus Value is 1288503

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	278.05	282.70	282.85	276.05	0.558 times
01 Mon Dec 2025	282.70	279.80	283.95	277.60	0.904 times
28 Fri Nov 2025	279.10	281.85	282.05	276.65	0.519 times
27 Thu Nov 2025	280.70	282.90	287.95	279.40	1.942 times
26 Wed Nov 2025	281.20	282.60	285.90	279.30	0.836 times
25 Tue Nov 2025	280.50	288.40	288.40	279.80	0.815 times
24 Mon Nov 2025	286.40	279.00	292.00	275.10	1.645 times
21 Fri Nov 2025	277.05	280.80	281.60	275.50	0.759 times
20 Thu Nov 2025	280.30	289.80	289.80	278.20	0.839 times
19 Wed Nov 2025	288.25	289.80	289.80	286.35	0.712 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 280.2, but if it comes above 280.2, then a intra day buy could be more profitable.
If you take a sell trade below 280.2, then use 280.2 as stoploss and 273.6 as target. However if you take a buy trade in stock , then use 280.2 as stoploss and 285.73 as target.

Share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Target	275.10
Upside Target	281.75
Upside Target	296.80
Upside Target	303.45
Upside Target	307.85
Upside Target	315.00
Upside Target	322.75
Upside Target	332.00
Upside Target	353.25
Upside Target	364.00

Intraday share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Intraday Target	274.75
Downside Intraday Target	271.45
Upside Intraday Target	282.65
Upside Intraday Target	287.25
Upside Intraday Target	279.35

Weekly technical analysis of Aptus Value (APTUS)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	278.05	279.80	283.95	276.05	0.254 times
28 Fri Nov 2025	279.10	279.00	292.00	275.10	1.389 times
21 Fri Nov 2025	277.05	293.90	296.80	275.50	0.832 times
14 Fri Nov 2025	290.35	292.20	292.75	281.75	0.492 times
07 Fri Nov 2025	292.40	317.00	322.75	287.45	2.146 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aptus Value (APTUS)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	278.05	279.80	283.95	276.05	0.058 times
28 Fri Nov 2025	279.10	317.00	322.75	275.10	1.368 times
31 Fri Oct 2025	317.60	320.90	332.00	303.45	0.274 times
30 Tue Sep 2025	319.75	318.45	353.25	307.85	3.988 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptus Value (APTUS)

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Aptus Value ( (APTUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aptus Value stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Aptus Value in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aptus Value Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aptus Value in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aptus Value is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.9 and Aptus Value (APTUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aptus Value (APTUS) stock. Volume based technical analysis of Aptus Value (APTUS) stock is negative.

Aptus Value Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.