(MOTHERSON) Samvrdhna Mthrsn complete technical analysis [charts+indicators] | Buy/Sell Samvrdhna Mthrsn | (MOTHERSON) share price targets
Complete technical analysis of Samvrdhna Mthrsn (MOTHERSON) by charts plus indicators, forecast predictions and share price targets for Samvrdhna Mthrsn (MOTHERSON)
10 day averaged volume of Samvrdhna Mthrsn is 12566659
Date | Daily Closing Price | Open | High | Low | Volume |
28 Wed May 2025 | 148.70 | 149.07 | 149.74 | 147.35 | 1.104 times |
27 Tue May 2025 | 148.33 | 152.25 | 153.31 | 147.07 | 2.085 times |
26 Mon May 2025 | 149.99 | 148.25 | 151.58 | 148.23 | 0.992 times |
23 Fri May 2025 | 148.23 | 148.01 | 148.88 | 145.81 | 1.071 times |
22 Thu May 2025 | 148.20 | 147.00 | 148.90 | 145.25 | 0.822 times |
21 Wed May 2025 | 148.24 | 146.60 | 148.48 | 145.65 | 0.684 times |
20 Tue May 2025 | 145.93 | 148.88 | 148.90 | 145.58 | 1.027 times |
19 Mon May 2025 | 147.64 | 147.75 | 149.99 | 146.71 | 0.973 times |
16 Fri May 2025 | 147.04 | 144.19 | 147.35 | 143.51 | 0.84 times |
15 Thu May 2025 | 143.69 | 141.60 | 144.59 | 141.18 | 0.811 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 148.6, but if it comes below 148.6, then a intra day sell could be more profitable.
If you take a sell trade below 148.6, then use 148.6 as stoploss and 143.33 as target. However if you take a buy trade in stock , then use 148.6 as stoploss and 154.9 as target.
Share price targets for Samvrdhna Mthrsn (MOTHERSON)
Target Type | Value |
Downside Target | 107.25 |
Downside Target | 115.83 |
Downside Target | 130.62 |
Downside Target | 136.00 |
Downside Target | 145.25 |
Downside Target | 147.07 |
Downside Target | 147.30 |
Downside Target | 147.35 |
Upside Target | 149.99 |
Upside Target | 153.31 |
Upside Target | 161.78 |
Intraday share price targets for Samvrdhna Mthrsn (MOTHERSON)
Target Type | Value |
Downside Intraday Target | 146.08 |
Downside Intraday Target | 143.45 |
Upside Intraday Target | 152.32 |
Upside Intraday Target | 155.93 |
Upside Intraday Target | 149.69 |
Weekly technical analysis of Samvrdhna Mthrsn (MOTHERSON)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Wed May 2025 | 148.70 | 148.25 | 153.31 | 147.07 | 0.914 times |
23 Fri May 2025 | 148.23 | 147.75 | 149.99 | 145.25 | 0.878 times |
16 Fri May 2025 | 147.04 | 143.50 | 147.35 | 139.10 | 0.59 times |
09 Fri May 2025 | 137.84 | 132.55 | 147.30 | 130.62 | 1.69 times |
02 Fri May 2025 | 132.55 | 133.01 | 139.48 | 131.40 | 0.777 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samvrdhna Mthrsn (MOTHERSON)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Wed May 2025 | 148.70 | 132.87 | 153.31 | 130.62 | 0.765 times |
30 Wed Apr 2025 | 133.27 | 130.96 | 139.48 | 107.25 | 1.311 times |
28 Fri Mar 2025 | 130.96 | 119.33 | 137.18 | 115.83 | 0.649 times |
28 Fri Feb 2025 | 118.59 | 141.34 | 142.14 | 116.72 | 1.988 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samvrdhna Mthrsn (MOTHERSON)
Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samvrdhna Mthrsn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Samvrdhna Mthrsn in short term and the buy signal is strong.
Samvrdhna Mthrsn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Samvrdhna Mthrsn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samvrdhna Mthrsn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.73 and Samvrdhna Mthrsn (MOTHERSON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samvrdhna Mthrsn (MOTHERSON) stock. Volume based technical analysis of Samvrdhna Mthrsn (MOTHERSON) stock is negative.
Samvrdhna Mthrsn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samvrdhna Mthrsn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Samvrdhna Mthrsn in short term and the buy signal is strong.
Samvrdhna Mthrsn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Samvrdhna Mthrsn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samvrdhna Mthrsn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.73 and Samvrdhna Mthrsn (MOTHERSON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samvrdhna Mthrsn (MOTHERSON) stock. Volume based technical analysis of Samvrdhna Mthrsn (MOTHERSON) stock is negative.
Samvrdhna Mthrsn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samvrdhna Mthrsn charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.