(MOTHERSON) Samvrdhna Mthrsn complete technical analysis [charts+indicators] | Buy/Sell Samvrdhna Mthrsn | (MOTHERSON) share price targets
Complete technical analysis of Samvrdhna Mthrsn (MOTHERSON) by charts plus indicators, forecast predictions and share price targets for Samvrdhna Mthrsn (MOTHERSON)
10 day averaged volume of Samvrdhna Mthrsn is 14736613
Date | Daily Closing Price | Open | High | Low | Volume |
21 Tue Oct 2025 | 105.37 | 106.61 | 106.61 | 105.00 | 0.12 times |
20 Mon Oct 2025 | 105.77 | 104.70 | 106.03 | 104.66 | 0.363 times |
17 Fri Oct 2025 | 104.70 | 106.69 | 106.87 | 103.83 | 0.97 times |
16 Thu Oct 2025 | 107.27 | 104.90 | 108.55 | 104.69 | 1.263 times |
15 Wed Oct 2025 | 104.78 | 105.00 | 105.90 | 103.90 | 0.931 times |
14 Tue Oct 2025 | 105.05 | 104.00 | 105.34 | 102.80 | 1.695 times |
13 Mon Oct 2025 | 104.10 | 103.00 | 104.50 | 102.03 | 1.1 times |
10 Fri Oct 2025 | 104.10 | 103.11 | 104.90 | 102.82 | 0.66 times |
09 Thu Oct 2025 | 103.44 | 101.28 | 103.75 | 101.01 | 0.924 times |
08 Wed Oct 2025 | 101.64 | 104.70 | 104.95 | 101.22 | 0.807 times |
My analysis of stock is bearish for shortterm, and stock might move down till 103.6 or till 101.2. Use a stoploss of 105.64 and if the stock hits stoploss, then it can shoot up till 107.67
Share price targets for Samvrdhna Mthrsn (MOTHERSON)
Target Type | Value |
Downside Target | 89.70 |
Downside Target | 93.42 |
Downside Target | 95.55 |
Downside Target | 99.85 |
Upside Target | 107.40 |
Upside Target | 108.55 |
Upside Target | 112.60 |
Upside Target | 145.18 |
Upside Target | 158.92 |
Upside Target | 162.25 |
Intraday share price targets for Samvrdhna Mthrsn (MOTHERSON)
Target Type | Value |
Downside Intraday Target | 104.48 |
Downside Intraday Target | 103.6 |
Upside Intraday Target | 106.43 |
Upside Intraday Target | 107.5 |
Upside Intraday Target | 105.55 |
Weekly technical analysis of Samvrdhna Mthrsn (MOTHERSON)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Tue Oct 2025 | 105.37 | 104.70 | 106.61 | 104.66 | 0.081 times |
17 Fri Oct 2025 | 104.70 | 103.00 | 108.55 | 102.03 | 1.429 times |
10 Fri Oct 2025 | 104.10 | 107.00 | 107.40 | 101.01 | 0.947 times |
03 Fri Oct 2025 | 106.67 | 106.00 | 107.30 | 104.54 | 0.567 times |
26 Fri Sep 2025 | 105.66 | 109.08 | 112.60 | 103.26 | 0.809 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samvrdhna Mthrsn (MOTHERSON)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Tue Oct 2025 | 105.37 | 105.60 | 108.55 | 101.01 | 0.298 times |
30 Tue Sep 2025 | 105.65 | 94.40 | 112.60 | 93.42 | 2.034 times |
29 Fri Aug 2025 | 92.75 | 97.17 | 99.85 | 89.70 | 1.064 times |
31 Thu Jul 2025 | 97.17 | 154.84 | 158.92 | 95.55 | 1.071 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samvrdhna Mthrsn (MOTHERSON)
Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samvrdhna Mthrsn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Samvrdhna Mthrsn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samvrdhna Mthrsn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Samvrdhna Mthrsn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samvrdhna Mthrsn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.67 and Samvrdhna Mthrsn (MOTHERSON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samvrdhna Mthrsn (MOTHERSON) stock. Volume based technical analysis of Samvrdhna Mthrsn (MOTHERSON) stock is negative.
Samvrdhna Mthrsn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samvrdhna Mthrsn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Samvrdhna Mthrsn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samvrdhna Mthrsn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Samvrdhna Mthrsn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samvrdhna Mthrsn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.67 and Samvrdhna Mthrsn (MOTHERSON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samvrdhna Mthrsn (MOTHERSON) stock. Volume based technical analysis of Samvrdhna Mthrsn (MOTHERSON) stock is negative.
Samvrdhna Mthrsn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samvrdhna Mthrsn charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.