Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOTHERSON) Samvrdhna Mthrsn complete technical analysis [charts+indicators] | Buy/Sell Samvrdhna Mthrsn | (MOTHERSON) share price targets

Complete technical analysis of Samvrdhna Mthrsn (MOTHERSON) by charts plus indicators, forecast predictions and share price targets for Samvrdhna Mthrsn (MOTHERSON)

Showing technical analysis as on 2025-10-20 View latest technical analysis

10 day averaged volume of Samvrdhna Mthrsn is 14927377

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	105.77	104.70	106.03	104.66	0.359 times
17 Fri Oct 2025	104.70	106.69	106.87	103.83	0.957 times
16 Thu Oct 2025	107.27	104.90	108.55	104.69	1.247 times
15 Wed Oct 2025	104.78	105.00	105.90	103.90	0.919 times
14 Tue Oct 2025	105.05	104.00	105.34	102.80	1.673 times
13 Mon Oct 2025	104.10	103.00	104.50	102.03	1.086 times
10 Fri Oct 2025	104.10	103.11	104.90	102.82	0.651 times
09 Thu Oct 2025	103.44	101.28	103.75	101.01	0.913 times
08 Wed Oct 2025	101.64	104.70	104.95	101.22	0.797 times
07 Tue Oct 2025	104.12	105.90	106.75	103.54	1.271 times

My analysis of stock is bearish for shortterm, and stock might move down till 103.6 or till 100.9. Use a stoploss of 105.87 and if the stock hits stoploss, then it can shoot up till 108.11

Share price targets for Samvrdhna Mthrsn (MOTHERSON)

Target Type	Value
Downside Target	89.70
Downside Target	93.42
Downside Target	95.55
Downside Target	99.85
Upside Target	107.40
Upside Target	108.55
Upside Target	112.60
Upside Target	145.18
Upside Target	158.92
Upside Target	162.25

Intraday share price targets for Samvrdhna Mthrsn (MOTHERSON)

Target Type	Value
Downside Intraday Target	104.94
Downside Intraday Target	104.12
Upside Intraday Target	106.31
Upside Intraday Target	106.86
Downside Intraday Target	105.49

Weekly technical analysis of Samvrdhna Mthrsn (MOTHERSON)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	105.77	104.70	106.03	104.66	0.061 times
17 Fri Oct 2025	104.70	103.00	108.55	102.03	1.429 times
10 Fri Oct 2025	104.10	107.00	107.40	101.01	0.947 times
03 Fri Oct 2025	106.67	106.00	107.30	104.54	0.567 times
26 Fri Sep 2025	105.66	109.08	112.60	103.26	0.809 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Samvrdhna Mthrsn (MOTHERSON)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	105.77	105.60	108.55	101.01	0.295 times
30 Tue Sep 2025	105.65	94.40	112.60	93.42	2.034 times
29 Fri Aug 2025	92.75	97.17	99.85	89.70	1.064 times
31 Thu Jul 2025	97.17	154.84	158.92	95.55	1.071 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Samvrdhna Mthrsn (MOTHERSON)

Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Samvrdhna Mthrsn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Samvrdhna Mthrsn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Samvrdhna Mthrsn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Samvrdhna Mthrsn in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Samvrdhna Mthrsn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.59 and Samvrdhna Mthrsn (MOTHERSON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Samvrdhna Mthrsn (MOTHERSON) stock. Volume based technical analysis of Samvrdhna Mthrsn (MOTHERSON) stock is negative.

Samvrdhna Mthrsn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.