Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOTHERSON) Samvrdhna Mthrsn complete technical analysis [charts+indicators] | Buy/Sell Samvrdhna Mthrsn | (MOTHERSON) share price targets

Complete technical analysis of Samvrdhna Mthrsn (MOTHERSON) by charts plus indicators, forecast predictions and share price targets for Samvrdhna Mthrsn (MOTHERSON)

Showing technical analysis as on 2025-10-09 View latest technical analysis

10 day averaged volume of Samvrdhna Mthrsn is 16718873

Date	Daily Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	103.44	101.28	103.75	101.01	0.815 times
08 Wed Oct 2025	101.64	104.70	104.95	101.22	0.711 times
07 Tue Oct 2025	104.12	105.90	106.75	103.54	1.134 times
06 Mon Oct 2025	106.22	107.00	107.40	105.95	0.434 times
03 Fri Oct 2025	106.67	105.99	107.11	105.56	0.484 times
01 Wed Oct 2025	106.00	105.60	106.61	105.12	0.446 times
30 Tue Sep 2025	105.65	106.69	107.16	104.54	1.366 times
29 Mon Sep 2025	106.88	106.00	107.30	105.46	1.588 times
26 Fri Sep 2025	105.66	105.00	106.01	103.26	1.467 times
25 Thu Sep 2025	105.38	107.75	108.70	105.05	0.884 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 103.8, but if it comes above 103.8, then a intra day buy could be more profitable.
If you take a sell trade below 103.8, then use 103.8 as stoploss and 100.4 as target. However if you take a buy trade in stock , then use 103.8 as stoploss and 106.61 as target.

Share price targets for Samvrdhna Mthrsn (MOTHERSON)

Target Type	Value
Downside Target	89.70
Downside Target	93.42
Downside Target	99.85
Downside Target	103.26
Upside Target	107.40
Upside Target	111.90
Upside Target	112.60
Upside Target	145.18
Upside Target	158.92
Upside Target	162.25

Intraday share price targets for Samvrdhna Mthrsn (MOTHERSON)

Target Type	Value
Downside Intraday Target	100.5
Downside Intraday Target	97.56
Upside Intraday Target	106.89
Upside Intraday Target	110.34
Upside Intraday Target	103.95

Weekly technical analysis of Samvrdhna Mthrsn (MOTHERSON)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	103.44	107.00	107.40	101.01	0.797 times
03 Fri Oct 2025	106.67	106.00	107.30	104.54	0.567 times
26 Fri Sep 2025	105.66	109.08	112.60	103.26	0.809 times
19 Fri Sep 2025	109.08	105.76	111.90	105.31	0.771 times
12 Fri Sep 2025	104.69	96.93	105.30	95.09	2.075 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Samvrdhna Mthrsn (MOTHERSON)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	103.44	105.60	107.40	101.01	0.116 times
30 Tue Sep 2025	105.65	94.40	112.60	93.42	2.034 times
29 Fri Aug 2025	92.75	97.17	99.85	89.70	1.064 times
31 Thu Jul 2025	97.17	154.84	158.92	95.55	1.071 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Samvrdhna Mthrsn (MOTHERSON)

Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Samvrdhna Mthrsn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Samvrdhna Mthrsn in short term and the sell signal is strong.

Samvrdhna Mthrsn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Samvrdhna Mthrsn in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Samvrdhna Mthrsn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.25 and Samvrdhna Mthrsn (MOTHERSON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Samvrdhna Mthrsn (MOTHERSON) stock. Volume based technical analysis of Samvrdhna Mthrsn (MOTHERSON) stock is negative.

Samvrdhna Mthrsn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.