Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOTHERSON) Samvrdhna Mthrsn complete technical analysis [charts+indicators] | Buy/Sell Samvrdhna Mthrsn | (MOTHERSON) share price targets

Complete technical analysis of Samvrdhna Mthrsn (MOTHERSON) by charts plus indicators, forecast predictions and share price targets for Samvrdhna Mthrsn (MOTHERSON)

Showing technical analysis as on 2025-10-06 View latest technical analysis

10 day averaged volume of Samvrdhna Mthrsn is 19347297

Date	Daily Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	106.22	107.00	107.40	105.95	0.375 times
03 Fri Oct 2025	106.67	105.99	107.11	105.56	0.418 times
01 Wed Oct 2025	106.00	105.60	106.61	105.12	0.385 times
30 Tue Sep 2025	105.65	106.69	107.16	104.54	1.181 times
29 Mon Sep 2025	106.88	106.00	107.30	105.46	1.373 times
26 Fri Sep 2025	105.66	105.00	106.01	103.26	1.268 times
25 Thu Sep 2025	105.38	107.75	108.70	105.05	0.764 times
24 Wed Sep 2025	107.96	112.50	112.60	107.50	1.283 times
23 Tue Sep 2025	112.08	109.95	112.38	109.37	1.747 times
22 Mon Sep 2025	109.95	109.08	110.23	108.55	0.859 times

My analysis of stock is bullish for shortterm, and stock might move up till 109.7 or till 114.2. Use a stoploss of 106.05 and if this stock hits its stoploss, then it can fall down till 102.36

Share price targets for Samvrdhna Mthrsn (MOTHERSON)

Target Type	Value
Downside Target	89.70
Downside Target	93.42
Downside Target	99.85
Downside Target	103.26
Upside Target	107.40
Upside Target	111.90
Upside Target	112.60
Upside Target	145.18
Upside Target	158.92
Upside Target	162.25

Intraday share price targets for Samvrdhna Mthrsn (MOTHERSON)

Target Type	Value
Downside Intraday Target	105.65
Downside Intraday Target	105.07
Upside Intraday Target	107.1
Upside Intraday Target	107.97
Upside Intraday Target	106.52

Weekly technical analysis of Samvrdhna Mthrsn (MOTHERSON)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	106.22	107.00	107.40	105.95	0.112 times
03 Fri Oct 2025	106.67	106.00	107.30	104.54	0.567 times
26 Fri Sep 2025	105.66	109.08	112.60	103.26	0.809 times
19 Fri Sep 2025	109.08	105.76	111.90	105.31	0.771 times
12 Fri Sep 2025	104.69	96.93	105.30	95.09	2.075 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Samvrdhna Mthrsn (MOTHERSON)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	106.22	105.60	107.40	105.12	0.039 times
30 Tue Sep 2025	105.65	94.40	112.60	93.42	2.034 times
29 Fri Aug 2025	92.75	97.17	99.85	89.70	1.064 times
31 Thu Jul 2025	97.17	154.84	158.92	95.55	1.071 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Samvrdhna Mthrsn (MOTHERSON)

Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Samvrdhna Mthrsn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Samvrdhna Mthrsn in short term and the buy signal is strong.

Samvrdhna Mthrsn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Samvrdhna Mthrsn in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Samvrdhna Mthrsn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.74 and Samvrdhna Mthrsn (MOTHERSON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Samvrdhna Mthrsn (MOTHERSON) stock. Volume based technical analysis of Samvrdhna Mthrsn (MOTHERSON) stock is negative.

Samvrdhna Mthrsn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.