(PFOCUS) Prime Focus complete technical analysis [charts+indicators] | Buy/Sell Prime Focus | (PFOCUS) share price targets
Complete technical analysis of Prime Focus (PFOCUS) by charts plus indicators, forecast predictions and share price targets for Prime Focus (PFOCUS)
Prime Focus trades in NSE in Movies & Entertainment sector.
10 day averaged volume of Prime Focus is 381291
Date | Daily Closing Price | Open | High | Low | Volume |
29 Thu May 2025 | 111.20 | 106.29 | 112.53 | 104.45 | 0.882 times |
28 Wed May 2025 | 105.81 | 107.50 | 110.85 | 105.00 | 0.633 times |
27 Tue May 2025 | 109.69 | 105.70 | 126.26 | 103.02 | 7.788 times |
26 Mon May 2025 | 105.22 | 102.30 | 108.69 | 99.11 | 0.383 times |
23 Fri May 2025 | 102.15 | 99.35 | 102.90 | 98.49 | 0.255 times |
22 Thu May 2025 | 99.14 | 95.01 | 100.08 | 94.99 | 0.118 times |
21 Wed May 2025 | 95.40 | 96.00 | 96.56 | 95.01 | 0.107 times |
20 Tue May 2025 | 96.09 | 97.05 | 97.79 | 95.84 | 0.14 times |
19 Mon May 2025 | 96.63 | 98.30 | 100.97 | 96.19 | 0.218 times |
16 Fri May 2025 | 98.17 | 96.80 | 99.97 | 96.80 | 0.193 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 113.1, for a target of 107 or 101.88
Share price targets for Prime Focus (PFOCUS)
Target Type | Value |
Downside Target | 85.00 |
Downside Target | 90.41 |
Downside Target | 94.41 |
Downside Target | 99.11 |
Downside Target | 102.90 |
Downside Target | 105.90 |
Upside Target | 117.40 |
Upside Target | 118.81 |
Upside Target | 120.00 |
Upside Target | 126.26 |
Upside Target | 145.00 |
Intraday share price targets for Prime Focus (PFOCUS)
Target Type | Value |
Downside Intraday Target | 98.12 |
Downside Intraday Target | 85.04 |
Upside Intraday Target | 125.27 |
Upside Intraday Target | 139.34 |
Upside Intraday Target | 112.19 |
Weekly technical analysis of Prime Focus (PFOCUS)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Thu May 2025 | 111.20 | 102.30 | 126.26 | 99.11 | 11.547 times |
23 Fri May 2025 | 102.15 | 98.30 | 102.90 | 94.99 | 0.848 times |
16 Fri May 2025 | 98.17 | 105.00 | 106.80 | 96.61 | 0.509 times |
09 Fri May 2025 | 103.96 | 117.00 | 120.00 | 92.01 | 1.094 times |
02 Fri May 2025 | 111.12 | 96.70 | 117.40 | 94.41 | 2.173 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Prime Focus (PFOCUS)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Thu May 2025 | 111.20 | 111.45 | 126.26 | 92.01 | 3.298 times |
30 Wed Apr 2025 | 112.95 | 91.80 | 117.40 | 85.00 | 0.985 times |
28 Fri Mar 2025 | 90.79 | 95.50 | 105.90 | 90.41 | 1.824 times |
28 Fri Feb 2025 | 95.16 | 106.50 | 118.81 | 94.41 | 0.315 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Prime Focus (PFOCUS)
Price action analysis of Prime Focus ( (PFOCUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Focus ( (PFOCUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Focus ( (PFOCUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Focus ( (PFOCUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prime Focus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Prime Focus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prime Focus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prime Focus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prime Focus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.34 and Prime Focus (PFOCUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prime Focus (PFOCUS) stock. Volume based technical analysis of Prime Focus (PFOCUS) stock is negative.
Prime Focus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prime Focus ( (PFOCUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Focus ( (PFOCUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Focus ( (PFOCUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Focus ( (PFOCUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prime Focus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Prime Focus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prime Focus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prime Focus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prime Focus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.34 and Prime Focus (PFOCUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prime Focus (PFOCUS) stock. Volume based technical analysis of Prime Focus (PFOCUS) stock is negative.
Prime Focus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prime Focus charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.