Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PFOCUS) Prime Focus complete technical analysis [charts+indicators] | Buy/Sell Prime Focus | (PFOCUS) share price targets

Complete technical analysis of Prime Focus (PFOCUS) by charts plus indicators, forecast predictions and share price targets for Prime Focus (PFOCUS)

Prime Focus trades in NSE in Movies & Entertainment sector.

10 day averaged volume of Prime Focus is 3732906

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	186.45	178.18	188.30	178.18	2.274 times
04 Thu Dec 2025	178.00	175.86	181.99	175.21	0.872 times
03 Wed Dec 2025	176.18	180.40	183.50	173.21	1.912 times
02 Tue Dec 2025	179.40	175.00	182.00	173.93	2.143 times
01 Mon Dec 2025	175.07	170.70	176.65	168.20	1.219 times
28 Fri Nov 2025	169.73	171.80	173.50	168.77	0.455 times
27 Thu Nov 2025	171.32	171.91	176.35	170.51	0.563 times
26 Wed Nov 2025	171.22	171.40	173.99	168.72	0.498 times
25 Tue Nov 2025	170.12	167.50	172.00	166.01	1.021 times
24 Mon Nov 2025	166.19	167.55	171.79	165.00	0.945 times

Stock of Prime Focus (PFOCUS) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 183.9, for a target of 177.5 or 172.25

Share price targets for Prime Focus (PFOCUS)

Target Type	Value
Downside Target	139.04
Downside Target	161.01
Downside Target	176.35
Downside Target	178.96
Downside Target	179.25
Upside Target	188.30
Upside Target	188.36
Upside Target	191.80
Upside Target	203.70

Intraday share price targets for Prime Focus (PFOCUS)

Target Type	Value
Downside Intraday Target	173.67
Downside Intraday Target	160.88
Upside Intraday Target	193.77
Upside Intraday Target	201.08
Downside Intraday Target	180.98

Weekly technical analysis of Prime Focus (PFOCUS)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	186.45	170.70	188.30	168.20	2.418 times
28 Fri Nov 2025	169.73	167.55	176.35	165.00	1.055 times
21 Fri Nov 2025	167.44	173.60	179.25	165.51	0.625 times
14 Fri Nov 2025	172.67	172.65	178.96	161.01	1.372 times
07 Fri Nov 2025	172.96	182.65	188.36	171.20	0.848 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Prime Focus (PFOCUS)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	186.45	170.70	188.30	168.20	0.529 times
28 Fri Nov 2025	169.73	182.65	188.36	161.01	1.067 times
31 Fri Oct 2025	181.90	169.50	191.80	162.15	0.709 times
30 Tue Sep 2025	175.94	145.00	203.70	139.04	1.803 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prime Focus (PFOCUS)

Price action analysis of Prime Focus ( (PFOCUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prime Focus ( (PFOCUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prime Focus ( (PFOCUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prime Focus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Prime Focus in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prime Focus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Prime Focus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Prime Focus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.74 and Prime Focus (PFOCUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Prime Focus (PFOCUS) stock. Volume based technical analysis of Prime Focus (PFOCUS) stock is negative.

Prime Focus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.