Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PFOCUS) Prime Focus complete technical analysis [charts+indicators] | Buy/Sell Prime Focus | (PFOCUS) share price targets

Complete technical analysis of Prime Focus (PFOCUS) by charts plus indicators, forecast predictions and share price targets for Prime Focus (PFOCUS)

Prime Focus trades in NSE in Movies & Entertainment sector.

Showing technical analysis as on 2025-11-25 View latest technical analysis

10 day averaged volume of Prime Focus is 3242644

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	170.12	167.50	172.00	166.01	1.175 times
24 Mon Nov 2025	166.19	167.55	171.79	165.00	1.088 times
21 Fri Nov 2025	167.44	167.50	170.50	165.51	0.428 times
20 Thu Nov 2025	168.05	171.80	171.99	167.10	0.205 times
19 Wed Nov 2025	170.15	171.99	173.50	169.15	0.651 times
18 Tue Nov 2025	171.52	175.92	179.25	170.15	1.12 times
17 Mon Nov 2025	174.87	173.60	179.00	171.73	1.397 times
14 Fri Nov 2025	172.67	167.30	175.70	167.26	1.191 times
13 Thu Nov 2025	167.69	172.25	177.00	166.41	0.892 times
12 Wed Nov 2025	177.10	164.70	178.96	162.90	1.974 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 167.5 as stoploss in an intra day buy trade for a target of 173.28. However, stock will show a bearish move below 167.5.

Share price targets for Prime Focus (PFOCUS)

Target Type	Value
Downside Target	136.53
Downside Target	161.01
Downside Target	170.00
Upside Target	178.96
Upside Target	179.25
Upside Target	181.00
Upside Target	188.36
Upside Target	189.99
Upside Target	191.80
Upside Target	203.70

Intraday share price targets for Prime Focus (PFOCUS)

Target Type	Value
Downside Intraday Target	166.08
Downside Intraday Target	162.04
Upside Intraday Target	173.08
Upside Intraday Target	176.04
Downside Intraday Target	169.04

Weekly technical analysis of Prime Focus (PFOCUS)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	170.12	167.55	172.00	165.00	0.596 times
21 Fri Nov 2025	167.44	173.60	179.25	165.51	0.625 times
14 Fri Nov 2025	172.67	172.65	178.96	161.01	1.372 times
07 Fri Nov 2025	172.96	182.65	188.36	171.20	0.848 times
31 Fri Oct 2025	181.90	178.20	189.99	171.68	2.293 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prime Focus (PFOCUS)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	170.12	182.65	188.36	161.01	0.965 times
31 Fri Oct 2025	181.90	169.50	191.80	162.15	0.709 times
30 Tue Sep 2025	175.94	145.00	203.70	139.04	1.803 times
29 Fri Aug 2025	144.74	147.00	170.00	141.26	0.801 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prime Focus (PFOCUS)

Price action analysis of Prime Focus ( (PFOCUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prime Focus ( (PFOCUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prime Focus ( (PFOCUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prime Focus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Prime Focus in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prime Focus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Prime Focus in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prime Focus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.8 and Prime Focus (PFOCUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Prime Focus (PFOCUS) stock. Volume based technical analysis of Prime Focus (PFOCUS) stock is negative.

Prime Focus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.