Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PFOCUS) Prime Focus complete technical analysis [charts+indicators] | Buy/Sell Prime Focus | (PFOCUS) share price targets

Complete technical analysis of Prime Focus (PFOCUS) by charts plus indicators, forecast predictions and share price targets for Prime Focus (PFOCUS)

Prime Focus trades in NSE in Movies & Entertainment sector.

10 day averaged volume of Prime Focus is 3865807

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	172.67	167.30	175.70	167.26	0.999 times
13 Thu Nov 2025	167.69	172.25	177.00	166.41	0.748 times
12 Wed Nov 2025	177.10	164.70	178.96	162.90	1.656 times
11 Tue Nov 2025	162.71	169.80	171.50	161.01	0.884 times
10 Mon Nov 2025	169.16	172.65	175.20	167.61	0.814 times
07 Fri Nov 2025	172.96	176.50	179.25	171.20	0.752 times
06 Thu Nov 2025	176.91	179.89	184.85	174.82	1.166 times
04 Tue Nov 2025	179.89	184.60	187.00	178.15	0.909 times
03 Mon Nov 2025	186.15	182.65	188.36	179.67	0.892 times
31 Fri Oct 2025	181.90	176.00	189.99	176.00	1.232 times

My analysis of stock is bearish for shortterm, and stock might move down till 168.4 or till 161.5. Use a stoploss of 174.18 and if the stock hits stoploss, then it can shoot up till 179.92

Share price targets for Prime Focus (PFOCUS)

Target Type	Value
Downside Target	136.53
Downside Target	161.01
Downside Target	170.00
Upside Target	178.96
Upside Target	181.00
Upside Target	182.70
Upside Target	188.36
Upside Target	189.99
Upside Target	191.80
Upside Target	203.70

Intraday share price targets for Prime Focus (PFOCUS)

Target Type	Value
Downside Intraday Target	162.8
Downside Intraday Target	152.93
Upside Intraday Target	180.75
Upside Intraday Target	188.83
Downside Intraday Target	170.88

Weekly technical analysis of Prime Focus (PFOCUS)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	172.67	172.65	178.96	161.01	1.372 times
07 Fri Nov 2025	172.96	182.65	188.36	171.20	0.848 times
31 Fri Oct 2025	181.90	178.20	189.99	171.68	2.293 times
24 Fri Oct 2025	178.49	168.69	182.70	164.70	0.812 times
17 Fri Oct 2025	167.61	166.50	173.99	164.55	0.518 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prime Focus (PFOCUS)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	172.67	182.65	188.36	161.01	0.612 times
31 Fri Oct 2025	181.90	169.50	191.80	162.15	0.709 times
30 Tue Sep 2025	175.94	145.00	203.70	139.04	1.803 times
29 Fri Aug 2025	144.74	147.00	170.00	141.26	0.801 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prime Focus (PFOCUS)

Price action analysis of Prime Focus ( (PFOCUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Prime Focus ( (PFOCUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prime Focus ( (PFOCUS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Prime Focus ( (PFOCUS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Prime Focus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Prime Focus in short term and the sell signal is strong.

Prime Focus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Prime Focus in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Prime Focus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.36 and Prime Focus (PFOCUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prime Focus (PFOCUS) stock. Volume based technical analysis of Prime Focus (PFOCUS) stock is negative.

Prime Focus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.