Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BBOX) Black Box complete technical analysis [charts+indicators] | Buy/Sell Black Box | (BBOX) share price targets

Complete technical analysis of Black Box (BBOX) by charts plus indicators, forecast predictions and share price targets for Black Box (BBOX)

10 day averaged volume of Black Box is 379746

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	542.05	516.25	542.05	516.05	2.752 times
25 Tue Nov 2025	516.25	522.00	526.55	513.15	0.358 times
24 Mon Nov 2025	521.10	514.85	529.90	510.00	0.852 times
21 Fri Nov 2025	514.80	535.55	535.55	510.35	0.413 times
20 Thu Nov 2025	533.55	531.05	536.40	530.00	0.442 times
19 Wed Nov 2025	530.80	528.50	541.50	525.00	0.614 times
18 Tue Nov 2025	528.80	553.60	554.55	524.55	0.901 times
17 Mon Nov 2025	552.15	558.70	564.45	541.90	1.146 times
14 Fri Nov 2025	556.95	565.35	570.50	555.05	0.694 times
13 Thu Nov 2025	565.35	541.60	569.95	541.60	2.817 times

Stock of Black Box (BBOX) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 553.1 or till 568.9. Use a stoploss of 540 and if this stock hits its stoploss, then it can fall down till 526.85

Share price targets for Black Box (BBOX)

Target Type	Value
Downside Target	364.90
Downside Target	440.00
Downside Target	503.20
Downside Target	542.05
Upside Target	557.15
Upside Target	564.45
Upside Target	570.50
Upside Target	577.65
Upside Target	579.95
Upside Target	613.80

Intraday share price targets for Black Box (BBOX)

Target Type	Value
Downside Intraday Target	520.68
Downside Intraday Target	499.32
Upside Intraday Target	552.73
Upside Intraday Target	563.42
Downside Intraday Target	531.37

Weekly technical analysis of Black Box (BBOX)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	542.05	514.85	542.05	510.00	1.127 times
21 Fri Nov 2025	514.80	558.70	564.45	510.35	0.446 times
14 Fri Nov 2025	556.95	548.25	570.50	533.85	0.505 times
07 Fri Nov 2025	543.05	532.95	557.15	514.80	7.495 times
31 Fri Oct 2025	530.65	570.00	579.95	528.00	0.451 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Black Box (BBOX)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	542.05	532.95	570.50	510.00	1.229 times
31 Fri Oct 2025	530.65	519.90	613.80	509.70	1.523 times
30 Tue Sep 2025	515.25	448.95	540.90	440.00	1.347 times
16 Mon Jun 2025	517.55	534.10	577.65	503.20	0.489 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Black Box (BBOX)

Price action analysis of Black Box ( (BBOX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Black Box ( (BBOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Black Box ( (BBOX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Black Box ( (BBOX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Black Box stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Black Box in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Black Box Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Black Box in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Black Box is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 544.47 and Black Box (BBOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Black Box (BBOX) stock. Volume based technical analysis of Black Box (BBOX) stock is negative.

Black Box Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.