Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BBOX) Black Box complete technical analysis [charts+indicators] | Buy/Sell Black Box | (BBOX) share price targets

Complete technical analysis of Black Box (BBOX) by charts plus indicators, forecast predictions and share price targets for Black Box (BBOX)

10 day averaged volume of Black Box is 331726

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	488.90	465.00	488.90	457.00	1.261 times
18 Thu Sep 2025	465.65	496.00	496.70	465.60	1.553 times
17 Wed Sep 2025	490.10	495.00	505.10	486.00	1.649 times
16 Tue Sep 2025	491.25	476.00	494.05	466.60	2.335 times
15 Mon Sep 2025	470.55	443.05	471.55	443.05	1.551 times
12 Fri Sep 2025	449.10	456.30	456.30	447.85	0.192 times
11 Thu Sep 2025	452.40	458.00	459.90	449.25	0.163 times
10 Wed Sep 2025	453.00	452.00	466.80	450.00	0.372 times
09 Tue Sep 2025	446.45	448.95	454.85	440.00	0.232 times
16 Mon Jun 2025	517.55	527.90	534.10	503.20	0.85 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 468.5 as stoploss in an intra day buy trade for a target of 512.2. However, stock will show a bearish move below 468.5.

Share price targets for Black Box (BBOX)

Target Type	Value
Downside Target	320.85
Downside Target	364.90
Downside Target	389.70
Downside Target	440.00
Upside Target	503.20
Upside Target	524.00
Upside Target	529.00
Upside Target	534.10
Upside Target	568.80
Upside Target	577.65

Intraday share price targets for Black Box (BBOX)

Target Type	Value
Downside Intraday Target	452.93
Downside Intraday Target	416.97
Upside Intraday Target	514.98
Upside Intraday Target	541.07
Downside Intraday Target	479.02

Weekly technical analysis of Black Box (BBOX)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	488.90	443.05	505.10	443.05	4.615 times
12 Fri Sep 2025	449.10	527.90	534.10	440.00	0.409 times
13 Fri Jun 2025	527.25	560.55	568.80	511.70	0.505 times
06 Fri Jun 2025	560.55	534.10	577.65	529.00	0.713 times
30 Fri May 2025	516.40	452.85	524.00	451.00	2.118 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Black Box (BBOX)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	488.90	448.95	505.10	440.00	0.663 times
16 Mon Jun 2025	517.55	534.10	577.65	503.20	0.489 times
30 Fri May 2025	516.40	373.15	524.00	364.90	1.246 times
30 Wed Apr 2025	373.15	361.95	451.60	320.85	1.054 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Black Box (BBOX)

Price action analysis of Black Box ( (BBOX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Black Box ( (BBOX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Black Box ( (BBOX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Black Box ( (BBOX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Black Box stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Black Box in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Black Box Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Black Box in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Black Box is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 482.05 and Black Box (BBOX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Black Box (BBOX) stock. Volume based technical analysis of Black Box (BBOX) stock is negative.

Black Box Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.