(BBOX) Black Box ForceIndex charts technical analysis
(BBOX) Black Box ForceIndex charts technical analysis ForceIndex analysis of Black Box | Buy/Sell Black Box
10 day averaged volume of Black Box is 94446
| Date | Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 215.40 | 212.70 | 219.40 | 211.20 | 0.076 Mn |
| 07 Tue May 2024 | 214.20 | 221.55 | 232.50 | 210.55 | 0.219 Mn |
| 06 Mon May 2024 | 221.55 | 234.10 | 235.05 | 219.90 | 0.058 Mn |
| 03 Fri May 2024 | 229.00 | 239.00 | 239.00 | 222.15 | 0.077 Mn |
| 02 Thu May 2024 | 230.45 | 243.85 | 243.85 | 229.00 | 0.138 Mn |
| 30 Tue Apr 2024 | 239.85 | 244.95 | 250.45 | 235.00 | 0.083 Mn |
| 29 Mon Apr 2024 | 243.95 | 256.70 | 256.70 | 240.20 | 0.102 Mn |
| 26 Fri Apr 2024 | 252.80 | 249.50 | 254.00 | 249.00 | 0.04 Mn |
| 25 Thu Apr 2024 | 245.85 | 250.95 | 253.40 | 241.85 | 0.032 Mn |
| 24 Wed Apr 2024 | 250.90 | 255.70 | 255.80 | 250.00 | 0.082 Mn |
Indicators analysis of Black Box (BBOX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Black Box ( (BBOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Box ( (BBOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Box ( (BBOX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Box ( (BBOX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Black Box stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Black Box in short term and the sell signal is strong.
Black Box Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Black Box in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Black Box is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.33 and Black Box (BBOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Black Box (BBOX) stock. Volume based technical analysis of Black Box (BBOX) stock is negative.
Black Box Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Black Box charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.