Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRFC) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (IRFC) share price targets

Complete technical analysis of Bond 8 (IRFC) by charts plus indicators, forecast predictions and share price targets for Bond 8 (IRFC)

10 day averaged volume of Bond 8 is 19348753

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	140.81	142.80	144.30	140.50	1.194 times
02 Mon Jun 2025	142.02	138.80	143.35	138.21	1.347 times
30 Fri May 2025	138.95	140.10	141.40	137.85	0.71 times
29 Thu May 2025	139.96	140.90	142.24	139.20	0.821 times
28 Wed May 2025	140.34	140.19	141.69	139.81	0.821 times
27 Tue May 2025	139.65	140.20	140.89	138.10	0.893 times
26 Mon May 2025	140.18	136.71	141.00	136.51	1.347 times
23 Fri May 2025	136.71	137.00	137.75	134.59	0.803 times
22 Thu May 2025	136.83	137.00	139.00	135.24	0.774 times
21 Wed May 2025	138.08	136.71	139.31	135.59	0.994 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 141.9 as stoploss in an intra day sell trade for a target of 133.87. However, stock will show a bullish move above 141.9.

Share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Target	108.04
Downside Target	111.70
Downside Target	120.88
Downside Target	125.89
Downside Target	134.59
Downside Target	140.20
Downside Target	140.22
Upside Target	142.24
Upside Target	143.61
Upside Target	144.30

Intraday share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Intraday Target	137.91
Downside Intraday Target	135.02
Upside Intraday Target	144
Upside Intraday Target	147.2
Upside Intraday Target	141.11

Weekly technical analysis of Bond 8 (IRFC)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	140.81	138.80	144.30	138.21	0.553 times
30 Fri May 2025	138.95	136.71	142.24	136.51	0.659 times
23 Fri May 2025	136.71	140.00	143.61	134.59	0.771 times
16 Fri May 2025	138.61	122.50	140.22	120.88	2.46 times
09 Fri May 2025	116.42	124.86	125.89	114.33	1.072 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bond 8 (IRFC)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	140.81	138.80	144.30	138.21	0.102 times
30 Fri May 2025	138.95	124.34	143.61	114.33	1.433 times
30 Wed Apr 2025	124.47	122.81	137.66	113.00	0.748 times
28 Fri Mar 2025	124.42	112.99	134.60	108.04	1.151 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bond 8 (IRFC)

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bond 8 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bond 8 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bond 8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Bond 8 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bond 8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.6 and Bond 8 (IRFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bond 8 (IRFC) stock. Volume based technical analysis of Bond 8 (IRFC) stock is negative.

Bond 8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.