Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRFC) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (IRFC) share price targets

Complete technical analysis of Bond 8 (IRFC) by charts plus indicators, forecast predictions and share price targets for Bond 8 (IRFC)

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Bond 8 is 5811345

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	117.09	117.57	118.89	116.74	0.867 times
28 Fri Nov 2025	117.57	117.90	118.05	116.82	0.721 times
27 Thu Nov 2025	117.96	118.67	119.42	117.60	0.877 times
26 Wed Nov 2025	118.08	116.85	118.58	116.66	0.772 times
25 Tue Nov 2025	116.74	117.02	117.54	115.65	1.302 times
24 Mon Nov 2025	116.90	119.15	119.45	116.57	1.415 times
21 Fri Nov 2025	119.09	120.08	120.40	119.00	0.851 times
20 Thu Nov 2025	120.08	120.85	121.59	120.00	0.82 times
19 Wed Nov 2025	120.85	120.82	121.14	119.80	0.746 times
18 Tue Nov 2025	120.82	122.50	122.74	120.70	0.784 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 118.1, but if it comes above 118.1, then a intra day buy could be more profitable.
If you take a sell trade below 118.1, then use 118.1 as stoploss and 115.8 as target. However if you take a buy trade in stock , then use 118.1 as stoploss and 120.02 as target.

Share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Target	115.65
Upside Target	119.53
Upside Target	122.60
Upside Target	123.24
Upside Target	123.50
Upside Target	123.67
Upside Target	128.51
Upside Target	130.60
Upside Target	130.85

Intraday share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Intraday Target	116.26
Downside Intraday Target	115.42
Upside Intraday Target	118.41
Upside Intraday Target	119.72
Upside Intraday Target	117.57

Weekly technical analysis of Bond 8 (IRFC)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	117.09	117.57	118.89	116.74	0.17 times
28 Fri Nov 2025	117.57	119.15	119.45	115.65	1.036 times
21 Fri Nov 2025	119.09	121.11	123.50	119.00	1.08 times
14 Fri Nov 2025	121.01	121.80	123.24	119.53	1.165 times
07 Fri Nov 2025	121.36	123.25	123.67	118.40	0.736 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bond 8 (IRFC)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	117.09	117.57	118.89	116.74	0.047 times
28 Fri Nov 2025	117.57	123.25	123.67	115.65	0.685 times
31 Fri Oct 2025	123.31	123.50	128.51	122.60	0.82 times
30 Tue Sep 2025	123.51	118.40	130.85	118.23	1.253 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bond 8 (IRFC)

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bond 8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bond 8 in short term and the sell signal is strong.

Bond 8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Bond 8 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bond 8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.3 and Bond 8 (IRFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bond 8 (IRFC) stock. Volume based technical analysis of Bond 8 (IRFC) stock is negative.

Bond 8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.