Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRFC) Bond 8 BollingerBands charts technical analysis

(IRFC) Bond 8 BollingerBands charts technical analysis BollingerBands analysis of Bond 8 | Buy/Sell Bond 8

10 day averaged volume of Bond 8 is 13177411

Date	Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	141.72	140.19	142.79	140.10	11.927 Mn
27 Fri Jun 2025	139.99	140.50	142.30	139.65	12.347 Mn
26 Thu Jun 2025	139.87	139.57	140.32	138.20	11.721 Mn
25 Wed Jun 2025	139.57	138.75	141.33	138.70	11.327 Mn
24 Tue Jun 2025	138.62	138.20	140.15	138.03	13.636 Mn
23 Mon Jun 2025	136.98	132.25	137.37	132.05	18.534 Mn
20 Fri Jun 2025	134.20	132.35	136.10	132.30	19.22 Mn
19 Thu Jun 2025	132.35	136.00	136.71	131.56	13.365 Mn
18 Wed Jun 2025	136.02	137.75	138.55	135.70	9.408 Mn
17 Tue Jun 2025	137.83	140.00	140.68	137.50	8.451 Mn

Indicators analysis of Bond 8 (IRFC)

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bond 8 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bond 8 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bond 8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bond 8 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bond 8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.46 and Bond 8 (IRFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bond 8 (IRFC) stock. Volume based technical analysis of Bond 8 (IRFC) stock is negative.

Bond 8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts