Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HARRMALAYA) Harrisons Malayalam complete technical analysis [charts+indicators] | Buy/Sell Harrisons Malayalam | (HARRMALAYA) share price targets

Complete technical analysis of Harrisons Malayalam (HARRMALAYA) by charts plus indicators, forecast predictions and share price targets for Harrisons Malayalam (HARRMALAYA)

Harrisons Malayalam trades in NSE in Auto Tyres & Rubber Products sector.

10 day averaged volume of Harrisons Malayalam is 22674

Date Daily Closing Price Open High Low Volume
09 Fri May 2025 198.34 190.40 202.60 190.40 0.353 times
08 Thu May 2025 198.23 202.89 205.01 197.30 0.696 times
07 Wed May 2025 197.93 190.40 202.40 190.40 0.407 times
06 Tue May 2025 194.13 194.00 206.63 193.10 0.948 times
05 Mon May 2025 197.95 194.00 199.90 192.03 0.5 times
02 Fri May 2025 194.49 197.47 198.14 193.21 0.236 times
30 Wed Apr 2025 196.96 195.09 203.00 195.09 0.358 times
29 Tue Apr 2025 200.67 199.58 202.79 197.94 0.703 times
28 Mon Apr 2025 196.83 196.10 202.01 192.92 0.834 times
25 Fri Apr 2025 196.89 209.50 212.51 192.50 2.289 times

My analysis of stock is bearish for shortterm, and stock might move down till 193.3 or till 187.2. Use a stoploss of 198.36 and if the stock hits stoploss, then it can shoot up till 203.43

Share price targets for Harrisons Malayalam (HARRMALAYA)

Target Type Value
Downside Target 170.53
Downside Target 177.98
Downside Target 190.40
Upside Target 203.00
Upside Target 206.63
Upside Target 215.50
Upside Target 215.90
Upside Target 233.20
Upside Target 268.89
Upside Target 337.90

Intraday share price targets for Harrisons Malayalam (HARRMALAYA)

Target Type Value
Downside Intraday Target 190.28
Downside Intraday Target 182.23
Upside Intraday Target 206.51
Upside Intraday Target 214.69
Upside Intraday Target 198.46

Weekly technical analysis of Harrisons Malayalam (HARRMALAYA)

Date Weekly Closing Price Open High Low Volume
09 Fri May 2025 198.34 194.00 206.63 190.40 1.364 times
02 Fri May 2025 194.49 196.10 203.00 192.92 0.262 times
25 Fri Apr 2025 196.89 202.72 215.90 192.50 5.025 times
17 Thu Apr 2025 198.26 198.15 203.14 195.51 0.828 times
11 Fri Apr 2025 193.32 171.00 197.50 171.00 0.499 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Harrisons Malayalam (HARRMALAYA)

Date Monthly Closing Price Open High Low Volume
09 Fri May 2025 198.34 197.47 206.63 190.40 0.179 times
30 Wed Apr 2025 196.96 204.89 215.90 171.00 0.518 times
28 Fri Mar 2025 204.37 176.00 215.50 170.53 1.428 times
28 Fri Feb 2025 180.32 249.21 268.89 177.98 0.426 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Harrisons Malayalam (HARRMALAYA)

Price action analysis of Harrisons Malayalam ( (HARRMALAYA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Harrisons Malayalam ( (HARRMALAYA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Harrisons Malayalam ( (HARRMALAYA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Harrisons Malayalam ( (HARRMALAYA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Harrisons Malayalam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Harrisons Malayalam in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Harrisons Malayalam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Harrisons Malayalam in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Harrisons Malayalam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.14 and Harrisons Malayalam (HARRMALAYA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Harrisons Malayalam (HARRMALAYA) stock. Volume based technical analysis of Harrisons Malayalam (HARRMALAYA) stock is negative.

Harrisons Malayalam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Harrisons Malayalam ( (HARRMALAYA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Harrisons Malayalam ( (HARRMALAYA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Harrisons Malayalam ( (HARRMALAYA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Harrisons Malayalam ( (HARRMALAYA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Harrisons Malayalam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Harrisons Malayalam in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Harrisons Malayalam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Harrisons Malayalam in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Harrisons Malayalam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.14 and Harrisons Malayalam (HARRMALAYA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Harrisons Malayalam (HARRMALAYA) stock. Volume based technical analysis of Harrisons Malayalam (HARRMALAYA) stock is negative.

Harrisons Malayalam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Harrisons Malayalam charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme