Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HARRMALAYA) Harrisons Malayalam complete technical analysis [charts+indicators] | Buy/Sell Harrisons Malayalam | (HARRMALAYA) share price targets

Complete technical analysis of Harrisons Malayalam (HARRMALAYA) by charts plus indicators, forecast predictions and share price targets for Harrisons Malayalam (HARRMALAYA)

Harrisons Malayalam trades in NSE in Auto Tyres & Rubber Products sector.

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Harrisons Malayalam is 9090

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	173.05	175.70	175.70	172.72	0.301 times
28 Fri Nov 2025	174.15	176.00	176.00	172.20	0.336 times
27 Thu Nov 2025	174.33	175.50	176.00	173.07	0.708 times
26 Wed Nov 2025	174.43	173.81	178.00	173.01	0.916 times
25 Tue Nov 2025	172.12	172.98	175.00	171.10	0.617 times
24 Mon Nov 2025	171.99	175.00	175.99	170.00	0.906 times
21 Fri Nov 2025	174.67	181.70	181.70	173.27	1.541 times
20 Thu Nov 2025	180.18	186.80	186.81	179.80	1.195 times
19 Wed Nov 2025	181.54	179.00	183.58	179.00	0.545 times
18 Tue Nov 2025	180.83	183.08	184.47	177.22	1.877 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 174.6, but if it comes above 174.6, then a intra day buy could be more profitable.
If you take a sell trade below 174.6, then use 174.6 as stoploss and 165.2 as target. However if you take a buy trade in stock , then use 174.6 as stoploss and 182.33 as target.

Share price targets for Harrisons Malayalam (HARRMALAYA)

Target Type	Value
Downside Target	170.00
Upside Target	182.73
Upside Target	191.10
Upside Target	196.75
Upside Target	198.02
Upside Target	202.70
Upside Target	202.80
Upside Target	206.90
Upside Target	222.00
Upside Target	235.00

Intraday share price targets for Harrisons Malayalam (HARRMALAYA)

Target Type	Value
Downside Intraday Target	171.95
Downside Intraday Target	170.84
Upside Intraday Target	174.93
Upside Intraday Target	176.8
Upside Intraday Target	173.82

Weekly technical analysis of Harrisons Malayalam (HARRMALAYA)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	173.05	175.70	175.70	172.72	0.086 times
28 Fri Nov 2025	174.15	175.00	178.00	170.00	0.535 times
21 Fri Nov 2025	174.67	190.70	191.10	173.27	1.016 times
14 Fri Nov 2025	185.16	192.00	194.19	182.73	0.593 times
07 Fri Nov 2025	194.94	201.47	202.80	185.21	3.087 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Harrisons Malayalam (HARRMALAYA)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	173.05	175.70	175.70	172.72	0.011 times
28 Fri Nov 2025	174.15	201.47	202.80	170.00	1.282 times
31 Fri Oct 2025	200.31	203.65	206.90	196.75	0.938 times
30 Tue Sep 2025	203.47	210.00	222.00	198.02	0.587 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Harrisons Malayalam (HARRMALAYA)

Price action analysis of Harrisons Malayalam ( (HARRMALAYA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Harrisons Malayalam ( (HARRMALAYA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Harrisons Malayalam ( (HARRMALAYA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Harrisons Malayalam ( (HARRMALAYA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Harrisons Malayalam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Harrisons Malayalam in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Harrisons Malayalam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Harrisons Malayalam in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Harrisons Malayalam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.55 and Harrisons Malayalam (HARRMALAYA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Harrisons Malayalam (HARRMALAYA) stock. Volume based technical analysis of Harrisons Malayalam (HARRMALAYA) stock is negative.

Harrisons Malayalam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.