Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACC) Acc complete technical analysis [charts+indicators] | Buy/Sell Acc | (ACC) share price targets

Complete technical analysis of Acc (ACC) by charts plus indicators, forecast predictions and share price targets for Acc (ACC)

Acc trades in NSE in Cement & Cement Products sector.

10 day averaged volume of Acc is 248471

Date Daily Closing Price Open High Low Volume
04 Wed Jun 2025 1877.00 1882.70 1884.70 1860.40 0.872 times
03 Tue Jun 2025 1879.20 1890.00 1895.70 1870.70 0.818 times
02 Mon Jun 2025 1884.10 1893.90 1893.90 1862.40 1.149 times
30 Fri May 2025 1882.80 1917.00 1921.90 1873.00 1.594 times
29 Thu May 2025 1917.30 1924.90 1929.20 1912.40 0.51 times
28 Wed May 2025 1920.10 1937.40 1943.60 1916.10 0.529 times
27 Tue May 2025 1936.80 1960.00 1961.90 1927.00 1.202 times
26 Mon May 2025 1958.40 1968.00 1972.90 1953.30 0.628 times
23 Fri May 2025 1959.40 1948.20 1967.50 1938.90 1.292 times
22 Thu May 2025 1944.30 1945.00 1947.50 1925.10 0.953 times

My analysis of stock is bearish for shortterm, and stock might move down till 1854.3 or till 1802. Use a stoploss of 1897.84 and if the stock hits stoploss, then it can shoot up till 1941.41

Share price targets for Acc (ACC)

Target Type Value
Downside Target 1778.45
Downside Target 1841.10
Upside Target 1910.00
Upside Target 1933.50
Upside Target 1967.50
Upside Target 1972.90
Upside Target 1987.30
Upside Target 2064.65
Upside Target 2119.90

Intraday share price targets for Acc (ACC)

Target Type Value
Downside Intraday Target 1859.7
Downside Intraday Target 1842.4
Upside Intraday Target 1895
Upside Intraday Target 1913
Upside Intraday Target 1877.7

Weekly technical analysis of Acc (ACC)

Date Weekly Closing Price Open High Low Volume
04 Wed Jun 2025 1877.00 1893.90 1895.70 1860.40 0.636 times
30 Fri May 2025 1882.80 1968.00 1972.90 1873.00 0.706 times
23 Fri May 2025 1959.40 1936.00 1967.50 1910.00 0.551 times
16 Fri May 2025 1928.40 1849.00 1933.50 1841.10 0.792 times
09 Fri May 2025 1811.60 1868.00 1910.00 1779.00 1.587 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Acc (ACC)

Date Monthly Closing Price Open High Low Volume
04 Wed Jun 2025 1877.00 1893.90 1895.70 1860.40 0.072 times
30 Fri May 2025 1882.80 1899.00 1972.90 1779.00 1.433 times
30 Wed Apr 2025 1888.00 1943.95 2119.90 1874.05 1.159 times
28 Fri Mar 2025 1942.65 1818.55 1987.30 1778.45 1.211 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Acc (ACC)

Price action analysis of Acc ( (ACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acc ( (ACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acc ( (ACC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Acc ( (ACC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Acc in short term and the sell signal is strong.

Acc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Acc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Acc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1914.3 and Acc (ACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Acc (ACC) stock. Volume based technical analysis of Acc (ACC) stock is negative.

Acc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Acc ( (ACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acc ( (ACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acc ( (ACC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Acc ( (ACC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Acc in short term and the sell signal is strong.

Acc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Acc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Acc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1914.3 and Acc (ACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Acc (ACC) stock. Volume based technical analysis of Acc (ACC) stock is negative.

Acc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Acc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme