(ACC) Acc complete technical analysis [charts+indicators] | Buy/Sell Acc | (ACC) share price targets
Complete technical analysis of Acc (ACC) by charts plus indicators, forecast predictions and share price targets for Acc (ACC)
Acc trades in NSE in Cement & Cement Products sector.
10 day averaged volume of Acc is 248471
Date | Daily Closing Price | Open | High | Low | Volume |
04 Wed Jun 2025 | 1877.00 | 1882.70 | 1884.70 | 1860.40 | 0.872 times |
03 Tue Jun 2025 | 1879.20 | 1890.00 | 1895.70 | 1870.70 | 0.818 times |
02 Mon Jun 2025 | 1884.10 | 1893.90 | 1893.90 | 1862.40 | 1.149 times |
30 Fri May 2025 | 1882.80 | 1917.00 | 1921.90 | 1873.00 | 1.594 times |
29 Thu May 2025 | 1917.30 | 1924.90 | 1929.20 | 1912.40 | 0.51 times |
28 Wed May 2025 | 1920.10 | 1937.40 | 1943.60 | 1916.10 | 0.529 times |
27 Tue May 2025 | 1936.80 | 1960.00 | 1961.90 | 1927.00 | 1.202 times |
26 Mon May 2025 | 1958.40 | 1968.00 | 1972.90 | 1953.30 | 0.628 times |
23 Fri May 2025 | 1959.40 | 1948.20 | 1967.50 | 1938.90 | 1.292 times |
22 Thu May 2025 | 1944.30 | 1945.00 | 1947.50 | 1925.10 | 0.953 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1854.3 or till 1802. Use a stoploss of 1897.84 and if the stock hits stoploss, then it can shoot up till 1941.41
Share price targets for Acc (ACC)
Target Type | Value |
Downside Target | 1778.45 |
Downside Target | 1841.10 |
Upside Target | 1910.00 |
Upside Target | 1933.50 |
Upside Target | 1967.50 |
Upside Target | 1972.90 |
Upside Target | 1987.30 |
Upside Target | 2064.65 |
Upside Target | 2119.90 |
Intraday share price targets for Acc (ACC)
Target Type | Value |
Downside Intraday Target | 1859.7 |
Downside Intraday Target | 1842.4 |
Upside Intraday Target | 1895 |
Upside Intraday Target | 1913 |
Upside Intraday Target | 1877.7 |
Weekly technical analysis of Acc (ACC)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Wed Jun 2025 | 1877.00 | 1893.90 | 1895.70 | 1860.40 | 0.636 times |
30 Fri May 2025 | 1882.80 | 1968.00 | 1972.90 | 1873.00 | 0.706 times |
23 Fri May 2025 | 1959.40 | 1936.00 | 1967.50 | 1910.00 | 0.551 times |
16 Fri May 2025 | 1928.40 | 1849.00 | 1933.50 | 1841.10 | 0.792 times |
09 Fri May 2025 | 1811.60 | 1868.00 | 1910.00 | 1779.00 | 1.587 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Acc (ACC)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Wed Jun 2025 | 1877.00 | 1893.90 | 1895.70 | 1860.40 | 0.072 times |
30 Fri May 2025 | 1882.80 | 1899.00 | 1972.90 | 1779.00 | 1.433 times |
30 Wed Apr 2025 | 1888.00 | 1943.95 | 2119.90 | 1874.05 | 1.159 times |
28 Fri Mar 2025 | 1942.65 | 1818.55 | 1987.30 | 1778.45 | 1.211 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acc (ACC)
Price action analysis of Acc ( (ACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acc ( (ACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acc ( (ACC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Acc ( (ACC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Acc in short term and the sell signal is strong.
Acc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Acc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1914.3 and Acc (ACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acc (ACC) stock. Volume based technical analysis of Acc (ACC) stock is negative.
Acc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acc ( (ACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acc ( (ACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acc ( (ACC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Acc ( (ACC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Acc in short term and the sell signal is strong.
Acc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Acc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1914.3 and Acc (ACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acc (ACC) stock. Volume based technical analysis of Acc (ACC) stock is negative.
Acc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.