Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACC) Acc complete technical analysis [charts+indicators] | Buy/Sell Acc | (ACC) share price targets

Complete technical analysis of Acc (ACC) by charts plus indicators, forecast predictions and share price targets for Acc (ACC)

Acc trades in NSE in Cement & Cement Products sector.

Showing technical analysis as on 2025-11-21 View latest technical analysis

10 day averaged volume of Acc is 171112

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	1830.10	1855.00	1855.00	1824.30	1.047 times
20 Thu Nov 2025	1851.40	1846.90	1865.00	1842.50	1.631 times
19 Wed Nov 2025	1836.90	1838.90	1847.00	1834.00	1.259 times
18 Tue Nov 2025	1838.70	1846.70	1852.00	1825.00	0.882 times
17 Mon Nov 2025	1846.70	1843.40	1858.00	1841.20	0.702 times
14 Fri Nov 2025	1840.30	1844.00	1851.60	1836.10	0.632 times
13 Thu Nov 2025	1844.80	1855.00	1861.00	1840.00	1.102 times
12 Wed Nov 2025	1852.90	1848.00	1863.80	1846.40	0.922 times
11 Tue Nov 2025	1845.30	1854.00	1854.00	1837.90	0.781 times
10 Mon Nov 2025	1845.00	1835.00	1852.20	1832.50	0.733 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1835.6, but if it comes above 1835.6, then a intra day buy could be more profitable.
If you take a sell trade below 1835.6, then use 1835.6 as stoploss and 1818.1 as target. However if you take a buy trade in stock , then use 1835.6 as stoploss and 1850.09 as target.

Share price targets for Acc (ACC)

Target Type	Value
Downside Target	1780.00
Upside Target	1863.80
Upside Target	1865.00
Upside Target	1873.50
Upside Target	1915.10
Upside Target	1916.70
Upside Target	1920.00
Upside Target	2028.80

Intraday share price targets for Acc (ACC)

Target Type	Value
Downside Intraday Target	1814.6
Downside Intraday Target	1799.1
Upside Intraday Target	1855.3
Upside Intraday Target	1880.5
Upside Intraday Target	1839.8

Weekly technical analysis of Acc (ACC)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	1830.10	1843.40	1865.00	1824.30	1.324 times
14 Fri Nov 2025	1840.30	1835.00	1863.80	1832.50	0.423 times
07 Fri Nov 2025	1840.50	1920.00	1920.00	1818.90	0.795 times
31 Fri Oct 2025	1881.50	1850.00	1915.10	1838.70	2.687 times
24 Fri Oct 2025	1850.10	1844.40	1861.70	1822.80	1.187 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Acc (ACC)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	1830.10	1920.00	1920.00	1818.90	0.684 times
31 Fri Oct 2025	1881.50	1829.80	1915.10	1817.70	1.066 times
30 Tue Sep 2025	1824.70	1810.00	1916.70	1802.40	0.868 times
29 Fri Aug 2025	1801.80	1792.00	1873.50	1780.00	0.487 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Acc (ACC)

Price action analysis of Acc ( (ACC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Acc ( (ACC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Acc ( (ACC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acc ( (ACC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Acc in short term and the sell signal is strong.

Acc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Acc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Acc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1843.41 and Acc (ACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Acc (ACC) stock. Volume based technical analysis of Acc (ACC) stock is negative.

Acc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.