Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACC) Acc complete technical analysis [charts+indicators] | Buy/Sell Acc | (ACC) share price targets

Complete technical analysis of Acc (ACC) by charts plus indicators, forecast predictions and share price targets for Acc (ACC)

Acc trades in NSE in Cement & Cement Products sector.

10 day averaged volume of Acc is 281711

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	1882.80	1917.00	1921.90	1873.00	1.406 times
29 Thu May 2025	1917.30	1924.90	1929.20	1912.40	0.45 times
28 Wed May 2025	1920.10	1937.40	1943.60	1916.10	0.466 times
27 Tue May 2025	1936.80	1960.00	1961.90	1927.00	1.06 times
26 Mon May 2025	1958.40	1968.00	1972.90	1953.30	0.554 times
23 Fri May 2025	1959.40	1948.20	1967.50	1938.90	1.139 times
22 Thu May 2025	1944.30	1945.00	1947.50	1925.10	0.841 times
21 Wed May 2025	1941.40	1925.00	1945.00	1910.00	1.17 times
20 Tue May 2025	1920.20	1940.00	1955.20	1917.20	1.13 times
19 Mon May 2025	1930.00	1936.00	1949.00	1917.00	1.297 times

My analysis of stock is bearish for shortterm, and stock might move down till 1848.7 or till 1793.5. Use a stoploss of 1894.63 and if the stock hits stoploss, then it can shoot up till 1940.58

Share price targets for Acc (ACC)

Target Type	Value
Downside Target	1778.45
Downside Target	1838.60
Upside Target	1933.50
Upside Target	1948.90
Upside Target	1967.50
Upside Target	1972.90
Upside Target	1987.30
Upside Target	2064.65
Upside Target	2081.90
Upside Target	2119.90

Intraday share price targets for Acc (ACC)

Target Type	Value
Downside Intraday Target	1846.23
Downside Intraday Target	1809.67
Upside Intraday Target	1946.13
Upside Intraday Target	2009.47
Upside Intraday Target	1909.57

Weekly technical analysis of Acc (ACC)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	1882.80	1968.00	1972.90	1873.00	0.706 times
23 Fri May 2025	1959.40	1936.00	1967.50	1910.00	0.551 times
16 Fri May 2025	1928.40	1849.00	1933.50	1841.10	0.792 times
09 Fri May 2025	1811.60	1868.00	1910.00	1779.00	1.587 times
02 Fri May 2025	1864.10	1940.00	1948.90	1860.50	0.656 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Acc (ACC)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	1882.80	1899.00	1972.90	1779.00	1.433 times
30 Wed Apr 2025	1888.00	1943.95	2119.90	1874.05	1.159 times
28 Fri Mar 2025	1942.65	1818.55	1987.30	1778.45	1.211 times
28 Fri Feb 2025	1818.55	1990.00	2064.65	1796.00	0.614 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Acc (ACC)

Price action analysis of Acc ( (ACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acc ( (ACC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Acc ( (ACC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Acc ( (ACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Acc in short term but the buy signal is initial and weak.

Acc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Acc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Acc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1929.37 and Acc (ACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Acc (ACC) stock. Volume based technical analysis of Acc (ACC) stock is negative.

Acc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.