Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACC) Acc complete technical analysis [charts+indicators] | Buy/Sell Acc | (ACC) share price targets

Complete technical analysis of Acc (ACC) by charts plus indicators, forecast predictions and share price targets for Acc (ACC)

Acc trades in NSE in Cement & Cement Products sector.

10 day averaged volume of Acc is 229500

Date	Daily Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	1801.80	1800.90	1817.70	1797.00	0.815 times
28 Thu Aug 2025	1801.00	1800.50	1813.50	1781.10	0.885 times
26 Tue Aug 2025	1798.50	1807.70	1817.90	1795.70	0.738 times
25 Mon Aug 2025	1807.70	1819.00	1828.30	1805.00	0.938 times
22 Fri Aug 2025	1821.10	1853.80	1860.70	1818.20	0.881 times
21 Thu Aug 2025	1849.90	1873.50	1873.50	1847.00	0.719 times
20 Wed Aug 2025	1863.10	1870.00	1871.00	1848.00	0.633 times
19 Tue Aug 2025	1859.50	1848.00	1871.50	1840.50	1.637 times
18 Mon Aug 2025	1843.50	1829.00	1852.80	1811.00	2.297 times
14 Thu Aug 2025	1782.70	1789.90	1797.40	1780.70	0.54 times

My analysis of stock is bearish for shortterm, and stock might move down till 1784.6 or till 1754.2. Use a stoploss of 1810.02 and if the stock hits stoploss, then it can shoot up till 1835.4

Share price targets for Acc (ACC)

Target Type	Value
Downside Target	1779.00
Upside Target	1838.80
Upside Target	1857.70
Upside Target	1873.50
Upside Target	1874.05
Upside Target	1935.10
Upside Target	1972.90
Upside Target	2028.80
Upside Target	2119.90

Intraday share price targets for Acc (ACC)

Target Type	Value
Downside Intraday Target	1779.17
Downside Intraday Target	1756.53
Upside Intraday Target	1826.37
Upside Intraday Target	1850.93
Upside Intraday Target	1803.73

Weekly technical analysis of Acc (ACC)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	1801.80	1819.00	1828.30	1781.10	0.547 times
22 Fri Aug 2025	1821.10	1829.00	1873.50	1811.00	2.405 times
14 Thu Aug 2025	1782.70	1794.00	1803.00	1780.60	0.267 times
08 Fri Aug 2025	1788.20	1815.00	1838.80	1780.00	0.591 times
01 Fri Aug 2025	1794.60	1847.70	1857.70	1782.00	1.273 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Acc (ACC)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	1801.80	1792.00	1873.50	1780.00	0.487 times
31 Thu Jul 2025	1788.40	1928.90	2028.80	1782.00	1.392 times
30 Mon Jun 2025	1917.20	1893.90	1935.10	1813.40	0.8 times
30 Fri May 2025	1882.80	1899.00	1972.90	1779.00	1.433 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Acc (ACC)

Price action analysis of Acc ( (ACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acc ( (ACC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acc ( (ACC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Acc in short term but the buy signal is initial and weak.

Acc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Acc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Acc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1828.85 and Acc (ACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Acc (ACC) stock. Volume based technical analysis of Acc (ACC) stock is negative.

Acc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.