(ACC) Acc complete technical analysis [charts+indicators] | Buy/Sell Acc | (ACC) share price targets
Complete technical analysis of Acc (ACC) by charts plus indicators, forecast predictions and share price targets for Acc (ACC)
Acc trades in NSE in Cement & Cement Products sector.
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Acc is 534254
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 1851.90 | 1850.50 | 1860.00 | 1844.20 | 0.179 times |
| 01 Mon Dec 2025 | 1850.50 | 1868.00 | 1868.00 | 1847.70 | 0.217 times |
| 28 Fri Nov 2025 | 1850.60 | 1864.20 | 1872.00 | 1847.00 | 0.342 times |
| 27 Thu Nov 2025 | 1870.20 | 1888.00 | 1888.00 | 1864.00 | 0.217 times |
| 26 Wed Nov 2025 | 1884.50 | 1869.10 | 1888.00 | 1856.30 | 0.382 times |
| 25 Tue Nov 2025 | 1869.10 | 1902.00 | 1909.40 | 1858.40 | 0.7 times |
| 24 Mon Nov 2025 | 1913.70 | 1830.90 | 1987.00 | 1807.20 | 6.599 times |
| 21 Fri Nov 2025 | 1830.10 | 1855.00 | 1855.00 | 1824.30 | 0.335 times |
| 20 Thu Nov 2025 | 1851.40 | 1846.90 | 1865.00 | 1842.50 | 0.522 times |
| 19 Wed Nov 2025 | 1836.90 | 1838.90 | 1847.00 | 1834.00 | 0.403 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1870.9 or till 1894.2. Use a stoploss of 1851.41 and if this stock hits its stoploss, then it can fall down till 1831.95
Share price targets for Acc (ACC)
| Target Type | Value |
| Downside Target | 1780.00 |
| Upside Target | 1865.00 |
| Upside Target | 1868.00 |
| Upside Target | 1873.50 |
| Upside Target | 1915.10 |
| Upside Target | 1916.70 |
| Upside Target | 1920.00 |
| Upside Target | 1987.00 |
Intraday share price targets for Acc (ACC)
| Target Type | Value |
| Downside Intraday Target | 1841.4 |
| Downside Intraday Target | 1830.9 |
| Upside Intraday Target | 1865.2 |
| Upside Intraday Target | 1878.5 |
| Upside Intraday Target | 1854.7 |
Weekly technical analysis of Acc (ACC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 1851.90 | 1868.00 | 1868.00 | 1844.20 | 0.048 times |
| 28 Fri Nov 2025 | 1850.60 | 1830.90 | 1987.00 | 1807.20 | 4.66 times |
| 21 Fri Nov 2025 | 1830.10 | 1843.40 | 1865.00 | 1824.30 | 1.324 times |
| 14 Fri Nov 2025 | 1840.30 | 1835.00 | 1863.80 | 1832.50 | 0.423 times |
| 07 Fri Nov 2025 | 1840.50 | 1920.00 | 1920.00 | 1818.90 | 0.795 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Acc (ACC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 1851.90 | 1868.00 | 1868.00 | 1844.20 | 0.027 times |
| 28 Fri Nov 2025 | 1850.60 | 1920.00 | 1987.00 | 1807.20 | 1.583 times |
| 31 Fri Oct 2025 | 1881.50 | 1829.80 | 1915.10 | 1817.70 | 1.066 times |
| 30 Tue Sep 2025 | 1824.70 | 1810.00 | 1916.70 | 1802.40 | 0.868 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acc (ACC)
Price action analysis of Acc ( (ACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acc ( (ACC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Acc ( (ACC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acc ( (ACC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Acc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Acc in short term but the sell signal is initial and weak.
Acc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Acc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1894.53 and Acc (ACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Acc (ACC) stock. Volume based technical analysis of Acc (ACC) stock is negative.
Acc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acc ( (ACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acc ( (ACC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Acc ( (ACC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acc ( (ACC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Acc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Acc in short term but the sell signal is initial and weak.
Acc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Acc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1894.53 and Acc (ACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Acc (ACC) stock. Volume based technical analysis of Acc (ACC) stock is negative.
Acc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.