Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACC) Acc complete technical analysis [charts+indicators] | Buy/Sell Acc | (ACC) share price targets

Complete technical analysis of Acc (ACC) by charts plus indicators, forecast predictions and share price targets for Acc (ACC)

Acc trades in NSE in Cement & Cement Products sector.

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Acc is 528730

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	1840.20	1852.00	1865.60	1835.60	0.224 times
02 Tue Dec 2025	1851.90	1850.50	1860.00	1844.20	0.181 times
01 Mon Dec 2025	1850.50	1868.00	1868.00	1847.70	0.219 times
28 Fri Nov 2025	1850.60	1864.20	1872.00	1847.00	0.346 times
27 Thu Nov 2025	1870.20	1888.00	1888.00	1864.00	0.219 times
26 Wed Nov 2025	1884.50	1869.10	1888.00	1856.30	0.386 times
25 Tue Nov 2025	1869.10	1902.00	1909.40	1858.40	0.707 times
24 Mon Nov 2025	1913.70	1830.90	1987.00	1807.20	6.668 times
21 Fri Nov 2025	1830.10	1855.00	1855.00	1824.30	0.339 times
20 Thu Nov 2025	1851.40	1846.90	1865.00	1842.50	0.528 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1832.6 as stoploss in an intra day buy trade for a target of 1851.79. However, stock will show a bearish move below 1832.6.

Share price targets for Acc (ACC)

Target Type	Value
Downside Target	1780.00
Upside Target	1865.00
Upside Target	1868.00
Upside Target	1873.50
Upside Target	1915.10
Upside Target	1916.70
Upside Target	1920.00
Upside Target	1987.00

Intraday share price targets for Acc (ACC)

Target Type	Value
Downside Intraday Target	1827.87
Downside Intraday Target	1815.53
Upside Intraday Target	1860.27
Upside Intraday Target	1880.33
Upside Intraday Target	1847.93

Weekly technical analysis of Acc (ACC)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	1840.20	1868.00	1868.00	1835.60	0.075 times
28 Fri Nov 2025	1850.60	1830.90	1987.00	1807.20	4.66 times
21 Fri Nov 2025	1830.10	1843.40	1865.00	1824.30	1.324 times
14 Fri Nov 2025	1840.30	1835.00	1863.80	1832.50	0.423 times
07 Fri Nov 2025	1840.50	1920.00	1920.00	1818.90	0.795 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Acc (ACC)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	1840.20	1868.00	1868.00	1835.60	0.043 times
28 Fri Nov 2025	1850.60	1920.00	1987.00	1807.20	1.583 times
31 Fri Oct 2025	1881.50	1829.80	1915.10	1817.70	1.066 times
30 Tue Sep 2025	1824.70	1810.00	1916.70	1802.40	0.868 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Acc (ACC)

Price action analysis of Acc ( (ACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acc ( (ACC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Acc ( (ACC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Acc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Acc in short term but the sell signal is initial and weak.

Acc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Acc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Acc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1895.68 and Acc (ACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Acc (ACC) stock. Volume based technical analysis of Acc (ACC) stock is negative.

Acc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.