Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIVESTAR) Five Star complete technical analysis [charts+indicators] | Buy/Sell Five Star | (FIVESTAR) share price targets

Complete technical analysis of Five Star (FIVESTAR) by charts plus indicators, forecast predictions and share price targets for Five Star (FIVESTAR)

10 day averaged volume of Five Star is 1314710

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	515.80	512.85	520.50	501.00	0.975 times
26 Fri Sep 2025	510.25	521.40	523.95	507.20	0.921 times
25 Thu Sep 2025	519.95	525.20	525.65	515.50	0.76 times
24 Wed Sep 2025	522.60	523.05	547.00	521.15	2.285 times
23 Tue Sep 2025	522.85	539.00	539.00	521.10	0.699 times
22 Mon Sep 2025	535.65	537.80	547.00	534.30	1.419 times
19 Fri Sep 2025	537.80	539.40	543.30	534.50	0.95 times
18 Thu Sep 2025	539.20	546.90	548.10	534.35	0.519 times
17 Wed Sep 2025	542.70	547.20	569.00	541.25	1.838 times
16 Tue Sep 2025	544.45	541.50	547.90	539.15	0.294 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 521.9, but if it comes above 521.9, then a intra day buy could be more profitable.
If you take a sell trade below 521.9, then use 521.9 as stoploss and 511.1 as target. However if you take a buy trade in stock , then use 521.9 as stoploss and 530.98 as target.

Share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Target	501.00
Upside Target	520.50
Upside Target	569.00
Upside Target	592.00
Upside Target	612.65
Upside Target	660.00
Upside Target	676.35
Upside Target	716.00
Upside Target	794.45
Upside Target	828.00

Intraday share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Intraday Target	504.37
Downside Intraday Target	492.93
Upside Intraday Target	523.87
Upside Intraday Target	531.93
Downside Intraday Target	512.43

Weekly technical analysis of Five Star (FIVESTAR)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	515.80	512.85	520.50	501.00	0.16 times
26 Fri Sep 2025	510.25	537.80	547.00	507.20	1.553 times
19 Fri Sep 2025	537.80	544.50	569.00	534.35	0.834 times
12 Fri Sep 2025	540.50	534.85	548.60	528.30	0.702 times
05 Fri Sep 2025	532.35	550.50	555.55	522.00	2.439 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Five Star (FIVESTAR)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	515.80	550.50	569.00	501.00	2.083 times
29 Fri Aug 2025	545.05	598.70	612.65	542.70	0.608 times
31 Thu Jul 2025	593.80	771.50	794.45	592.00	0.859 times
30 Mon Jun 2025	771.80	710.00	828.00	676.35	1.969 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Five Star (FIVESTAR)

Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Five Star stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Five Star in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Five Star Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Five Star in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Five Star is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 528.71 and Five Star (FIVESTAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Five Star (FIVESTAR) stock. Volume based technical analysis of Five Star (FIVESTAR) stock is negative.

Five Star Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.