Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIVESTAR) Five Star complete technical analysis [charts+indicators] | Buy/Sell Five Star | (FIVESTAR) share price targets

Complete technical analysis of Five Star (FIVESTAR) by charts plus indicators, forecast predictions and share price targets for Five Star (FIVESTAR)

10 day averaged volume of Five Star is 2208522

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	580.65	589.95	590.05	565.70	0.544 times
04 Thu Dec 2025	589.95	573.00	596.00	566.50	0.98 times
03 Wed Dec 2025	573.45	586.30	587.35	569.70	0.39 times
02 Tue Dec 2025	584.25	588.10	588.50	579.10	0.172 times
01 Mon Dec 2025	585.95	593.00	598.05	582.15	0.417 times
28 Fri Nov 2025	590.90	592.00	624.40	587.35	3.314 times
27 Thu Nov 2025	589.70	605.00	605.20	587.00	0.895 times
26 Wed Nov 2025	605.00	605.05	617.60	602.50	0.441 times
25 Tue Nov 2025	605.95	614.60	614.60	597.50	0.375 times
24 Mon Nov 2025	615.45	622.40	634.85	610.20	1.05 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 587.2, but if it comes above 587.2, then a intra day buy could be more profitable.
If you take a sell trade below 587.2, then use 587.2 as stoploss and 562.2 as target. However if you take a buy trade in stock , then use 587.2 as stoploss and 608.02 as target.

Share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Target	501.00
Downside Target	513.30
Downside Target	542.70
Downside Target	565.70
Upside Target	583.25
Upside Target	617.00
Upside Target	634.85
Upside Target	647.00
Upside Target	652.50
Upside Target	664.50
Upside Target	666.00

Intraday share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Intraday Target	564.88
Downside Intraday Target	549.12
Upside Intraday Target	597.23
Upside Intraday Target	613.82
Upside Intraday Target	581.47

Weekly technical analysis of Five Star (FIVESTAR)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	580.65	593.00	598.05	565.70	0.412 times
28 Fri Nov 2025	590.90	622.40	634.85	587.00	1.819 times
21 Fri Nov 2025	619.40	645.20	647.00	583.25	1.48 times
14 Fri Nov 2025	643.90	646.10	652.50	608.70	0.549 times
07 Fri Nov 2025	646.10	640.00	664.50	617.00	0.131 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Five Star (FIVESTAR)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	580.65	593.00	598.05	565.70	0.159 times
28 Fri Nov 2025	590.90	640.00	664.50	583.25	0.439 times
31 Fri Oct 2025	652.75	536.60	666.00	513.30	2.361 times
30 Tue Sep 2025	536.60	550.50	569.00	501.00	2.384 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Five Star (FIVESTAR)

Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Five Star stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Five Star in short term and the sell signal is strong.

Five Star Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Five Star in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Five Star is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 593.23 and Five Star (FIVESTAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Five Star (FIVESTAR) stock. Volume based technical analysis of Five Star (FIVESTAR) stock is negative.

Five Star Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.