Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIVESTAR) Five Star complete technical analysis [charts+indicators] | Buy/Sell Five Star | (FIVESTAR) share price targets

Complete technical analysis of Five Star (FIVESTAR) by charts plus indicators, forecast predictions and share price targets for Five Star (FIVESTAR)

Showing technical analysis as on 2025-10-17 View latest technical analysis

10 day averaged volume of Five Star is 601877

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	527.60	533.95	534.45	522.00	0.801 times
16 Thu Oct 2025	533.40	535.00	536.20	528.55	0.93 times
15 Wed Oct 2025	528.55	517.85	533.40	517.85	2.132 times
14 Tue Oct 2025	514.90	527.00	528.20	513.50	0.626 times
13 Mon Oct 2025	524.40	522.25	529.95	520.50	0.62 times
10 Fri Oct 2025	528.50	526.90	530.95	522.00	0.905 times
09 Thu Oct 2025	524.35	525.60	526.40	513.30	1.141 times
08 Wed Oct 2025	524.00	536.50	536.50	521.70	0.62 times
07 Tue Oct 2025	532.60	537.30	538.05	530.90	0.452 times
06 Mon Oct 2025	536.45	536.90	541.00	532.25	1.662 times

My analysis of stock is bullish for shortterm, and stock might move up till 535.2 or till 544.6. Use a stoploss of 527.31 and if this stock hits its stoploss, then it can fall down till 519.44

Share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Target	501.00
Upside Target	534.35
Upside Target	545.00
Upside Target	547.00
Upside Target	569.00
Upside Target	592.00
Upside Target	612.65
Upside Target	676.35
Upside Target	794.45
Upside Target	828.00

Intraday share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Intraday Target	515.33
Downside Intraday Target	503.07
Upside Intraday Target	538.03
Upside Intraday Target	548.47
Downside Intraday Target	525.77

Weekly technical analysis of Five Star (FIVESTAR)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	527.60	522.25	536.20	513.50	1.069 times
10 Fri Oct 2025	528.50	536.90	541.00	513.30	0.42 times
03 Fri Oct 2025	533.95	512.85	545.00	501.00	0.856 times
26 Fri Sep 2025	510.25	537.80	547.00	507.20	1.553 times
19 Fri Sep 2025	537.80	544.50	569.00	534.35	0.834 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Five Star (FIVESTAR)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	527.60	536.60	545.00	513.30	0.217 times
30 Tue Sep 2025	536.60	550.50	569.00	501.00	2.384 times
29 Fri Aug 2025	545.05	598.70	612.65	542.70	0.608 times
31 Thu Jul 2025	593.80	771.50	794.45	592.00	0.859 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Five Star (FIVESTAR)

Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Five Star ( (FIVESTAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Five Star stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Five Star in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Five Star Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Five Star in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Five Star is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 528.54 and Five Star (FIVESTAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Five Star (FIVESTAR) stock. Volume based technical analysis of Five Star (FIVESTAR) stock is negative.

Five Star Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.