Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIVESTAR) Five Star complete technical analysis [charts+indicators] | Buy/Sell Five Star | (FIVESTAR) share price targets

Complete technical analysis of Five Star (FIVESTAR) by charts plus indicators, forecast predictions and share price targets for Five Star (FIVESTAR)

Showing technical analysis as on 2025-10-10 View latest technical analysis

10 day averaged volume of Five Star is 1139160

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	528.50	526.90	530.95	522.00	0.478 times
09 Thu Oct 2025	524.35	525.60	526.40	513.30	0.603 times
08 Wed Oct 2025	524.00	536.50	536.50	521.70	0.328 times
07 Tue Oct 2025	532.60	537.30	538.05	530.90	0.239 times
06 Mon Oct 2025	536.45	536.90	541.00	532.25	0.878 times
03 Fri Oct 2025	533.95	536.10	537.55	527.00	0.481 times
01 Wed Oct 2025	536.00	536.60	545.00	531.45	0.687 times
30 Tue Sep 2025	536.60	517.05	544.00	512.95	3.719 times
29 Mon Sep 2025	515.80	512.85	520.50	501.00	1.125 times
26 Fri Sep 2025	510.25	521.40	523.95	507.20	1.062 times

My analysis of stock is bearish for shortterm, and stock might move down till 521.9 or till 510.6. Use a stoploss of 531.27 and if the stock hits stoploss, then it can shoot up till 540.66

Share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Target	501.00
Downside Target	528.30
Upside Target	547.00
Upside Target	548.60
Upside Target	569.00
Upside Target	592.00
Upside Target	612.65
Upside Target	676.35
Upside Target	794.45
Upside Target	828.00

Intraday share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Intraday Target	514.2
Downside Intraday Target	499.9
Upside Intraday Target	541.9
Upside Intraday Target	555.3
Downside Intraday Target	527.6

Weekly technical analysis of Five Star (FIVESTAR)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	528.50	536.90	541.00	513.30	0.42 times
03 Fri Oct 2025	533.95	512.85	545.00	501.00	0.856 times
26 Fri Sep 2025	510.25	537.80	547.00	507.20	1.553 times
19 Fri Sep 2025	537.80	544.50	569.00	534.35	0.834 times
12 Fri Sep 2025	540.50	534.85	548.60	528.30	0.702 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Five Star (FIVESTAR)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	528.50	536.60	545.00	513.30	0.125 times
30 Tue Sep 2025	536.60	550.50	569.00	501.00	2.384 times
29 Fri Aug 2025	545.05	598.70	612.65	542.70	0.608 times
31 Thu Jul 2025	593.80	771.50	794.45	592.00	0.859 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Five Star (FIVESTAR)

Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Five Star ( (FIVESTAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Five Star stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Five Star in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Five Star Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Five Star in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Five Star is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 529.36 and Five Star (FIVESTAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Five Star (FIVESTAR) stock. Volume based technical analysis of Five Star (FIVESTAR) stock is negative.

Five Star Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.