Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIVESTAR) Five Star complete technical analysis [charts+indicators] | Buy/Sell Five Star | (FIVESTAR) share price targets

Complete technical analysis of Five Star (FIVESTAR) by charts plus indicators, forecast predictions and share price targets for Five Star (FIVESTAR)

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Five Star is 1401373

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	536.60	517.05	544.00	512.95	3.023 times
29 Mon Sep 2025	515.80	512.85	520.50	501.00	0.914 times
26 Fri Sep 2025	510.25	521.40	523.95	507.20	0.864 times
25 Thu Sep 2025	519.95	525.20	525.65	515.50	0.713 times
24 Wed Sep 2025	522.60	523.05	547.00	521.15	2.144 times
23 Tue Sep 2025	522.85	539.00	539.00	521.10	0.656 times
22 Mon Sep 2025	535.65	537.80	547.00	534.30	1.331 times
19 Fri Sep 2025	537.80	539.40	543.30	534.50	0.891 times
18 Thu Sep 2025	539.20	546.90	548.10	534.35	0.487 times
17 Wed Sep 2025	542.70	547.20	569.00	541.25	1.724 times

Stock of Five Star (FIVESTAR) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 540.5 as stoploss in an intra day sell trade for a target of 531.47. However, stock will show a bullish move above 540.5.

Share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Target	501.00
Downside Target	522.00
Upside Target	569.00
Upside Target	592.00
Upside Target	612.65
Upside Target	660.00
Upside Target	676.35
Upside Target	716.00
Upside Target	794.45
Upside Target	828.00

Intraday share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Intraday Target	510.4
Downside Intraday Target	484.2
Upside Intraday Target	553.4
Upside Intraday Target	570.2
Downside Intraday Target	527.2

Weekly technical analysis of Five Star (FIVESTAR)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	536.60	512.85	544.00	501.00	0.69 times
26 Fri Sep 2025	510.25	537.80	547.00	507.20	1.553 times
19 Fri Sep 2025	537.80	544.50	569.00	534.35	0.834 times
12 Fri Sep 2025	540.50	534.85	548.60	528.30	0.702 times
05 Fri Sep 2025	532.35	550.50	555.55	522.00	2.439 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Five Star (FIVESTAR)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	536.60	550.50	569.00	501.00	2.384 times
29 Fri Aug 2025	545.05	598.70	612.65	542.70	0.608 times
31 Thu Jul 2025	593.80	771.50	794.45	592.00	0.859 times
30 Mon Jun 2025	771.80	710.00	828.00	676.35	1.969 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Five Star (FIVESTAR)

Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Five Star stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Five Star in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Five Star Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Five Star in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Five Star is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 530.24 and Five Star (FIVESTAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Five Star (FIVESTAR) stock. Volume based technical analysis of Five Star (FIVESTAR) stock is negative.

Five Star Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.