Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIVESTAR) Five Star complete technical analysis [charts+indicators] | Buy/Sell Five Star | (FIVESTAR) share price targets

Complete technical analysis of Five Star (FIVESTAR) by charts plus indicators, forecast predictions and share price targets for Five Star (FIVESTAR)

Showing technical analysis as on 2025-11-26 View latest technical analysis

10 day averaged volume of Five Star is 1442641

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	605.00	605.05	617.60	602.50	0.675 times
25 Tue Nov 2025	605.95	614.60	614.60	597.50	0.574 times
24 Mon Nov 2025	615.45	622.40	634.85	610.20	1.607 times
21 Fri Nov 2025	619.40	593.50	623.00	583.25	3.01 times
20 Thu Nov 2025	593.50	609.35	610.60	590.95	0.499 times
19 Wed Nov 2025	609.70	627.50	628.90	605.55	0.522 times
18 Tue Nov 2025	623.95	636.25	636.35	621.30	0.487 times
17 Mon Nov 2025	631.70	645.20	647.00	627.05	0.594 times
14 Fri Nov 2025	643.90	639.15	652.50	636.10	0.623 times
13 Thu Nov 2025	642.35	617.00	646.90	615.95	1.345 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 609.1, but if it comes above 609.1, then a intra day buy could be more profitable.
If you take a sell trade below 609.1, then use 609.1 as stoploss and 587.2 as target. However if you take a buy trade in stock , then use 609.1 as stoploss and 627.28 as target.

Share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Target	501.00
Downside Target	513.30
Downside Target	525.50
Downside Target	542.70
Downside Target	569.00
Downside Target	583.25
Upside Target	634.85
Upside Target	652.50
Upside Target	664.50
Upside Target	666.00
Upside Target	794.45

Intraday share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Intraday Target	590.05
Downside Intraday Target	575.1
Upside Intraday Target	627.4
Upside Intraday Target	649.8
Upside Intraday Target	612.45

Weekly technical analysis of Five Star (FIVESTAR)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	605.00	622.40	634.85	597.50	0.559 times
21 Fri Nov 2025	619.40	645.20	647.00	583.25	1.48 times
14 Fri Nov 2025	643.90	646.10	652.50	608.70	0.549 times
07 Fri Nov 2025	646.10	640.00	664.50	617.00	0.131 times
31 Fri Oct 2025	652.75	540.00	666.00	525.50	24.812 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Five Star (FIVESTAR)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	605.00	640.00	664.50	583.25	0.322 times
31 Fri Oct 2025	652.75	536.60	666.00	513.30	2.361 times
30 Tue Sep 2025	536.60	550.50	569.00	501.00	2.384 times
29 Fri Aug 2025	545.05	598.70	612.65	542.70	0.608 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Five Star (FIVESTAR)

Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Five Star stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Five Star in short term but the sell signal is initial and weak.

Five Star Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Five Star in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Five Star is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 620.8 and Five Star (FIVESTAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Five Star (FIVESTAR) stock. Volume based technical analysis of Five Star (FIVESTAR) stock is negative.

Five Star Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.