Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIVESTAR) Five Star complete technical analysis [charts+indicators] | Buy/Sell Five Star | (FIVESTAR) share price targets

Complete technical analysis of Five Star (FIVESTAR) by charts plus indicators, forecast predictions and share price targets for Five Star (FIVESTAR)

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Five Star is 1221857

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	593.50	609.35	610.60	590.95	0.589 times
19 Wed Nov 2025	609.70	627.50	628.90	605.55	0.617 times
18 Tue Nov 2025	623.95	636.25	636.35	621.30	0.575 times
17 Mon Nov 2025	631.70	645.20	647.00	627.05	0.701 times
14 Fri Nov 2025	643.90	639.15	652.50	636.10	0.735 times
13 Thu Nov 2025	642.35	617.00	646.90	615.95	1.589 times
12 Wed Nov 2025	615.00	625.30	626.40	608.70	0.872 times
11 Tue Nov 2025	625.25	640.00	642.60	622.30	0.347 times
10 Mon Nov 2025	634.30	646.10	646.70	631.00	0.536 times
07 Fri Nov 2025	646.10	620.00	656.75	617.15	2.51 times

My analysis of stock is bearish for shortterm, and stock might move down till 570.1 or till 520. Use a stoploss of 611.97 and if the stock hits stoploss, then it can shoot up till 653.79

Share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Target	501.00
Downside Target	513.30
Downside Target	524.75
Downside Target	542.70
Downside Target	569.00
Downside Target	590.95
Upside Target	608.70
Upside Target	647.00
Upside Target	652.50
Upside Target	664.50
Upside Target	666.00
Upside Target	794.45

Intraday share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Intraday Target	573.97
Downside Intraday Target	554.43
Upside Intraday Target	630.02
Upside Intraday Target	666.53
Upside Intraday Target	610.48

Weekly technical analysis of Five Star (FIVESTAR)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	593.50	645.20	647.00	590.95	0.608 times
14 Fri Nov 2025	643.90	646.10	652.50	608.70	0.549 times
07 Fri Nov 2025	646.10	640.00	664.50	617.00	0.131 times
31 Fri Oct 2025	652.75	540.00	666.00	525.50	24.812 times
24 Fri Oct 2025	537.00	529.90	544.00	524.75	0.909 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Five Star (FIVESTAR)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	593.50	640.00	664.50	590.95	0.215 times
31 Fri Oct 2025	652.75	536.60	666.00	513.30	2.361 times
30 Tue Sep 2025	536.60	550.50	569.00	501.00	2.384 times
29 Fri Aug 2025	545.05	598.70	612.65	542.70	0.608 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Five Star (FIVESTAR)

Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Five Star ( (FIVESTAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Five Star stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Five Star in short term but the sell signal is initial and weak.

Five Star Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Five Star in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Five Star is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 632.37 and Five Star (FIVESTAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Five Star (FIVESTAR) stock. Volume based technical analysis of Five Star (FIVESTAR) stock is negative.

Five Star Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.