Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIVESTAR) Five Star complete technical analysis [charts+indicators] | Buy/Sell Five Star | (FIVESTAR) share price targets

Complete technical analysis of Five Star (FIVESTAR) by charts plus indicators, forecast predictions and share price targets for Five Star (FIVESTAR)

Showing technical analysis as on 2025-11-12 View latest technical analysis

10 day averaged volume of Five Star is 7889804

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	615.00	625.30	626.40	608.70	0.135 times
11 Tue Nov 2025	625.25	640.00	642.60	622.30	0.054 times
10 Mon Nov 2025	634.30	646.10	646.70	631.00	0.083 times
07 Fri Nov 2025	646.10	620.00	656.75	617.15	0.389 times
06 Thu Nov 2025	624.30	645.05	645.10	617.00	0.235 times
04 Tue Nov 2025	649.20	655.00	657.70	633.50	0.232 times
03 Mon Nov 2025	660.00	640.00	664.50	640.00	0.295 times
31 Fri Oct 2025	652.75	630.00	666.00	618.30	2.007 times
30 Thu Oct 2025	642.75	606.00	659.90	606.00	4.215 times
29 Wed Oct 2025	605.05	539.00	621.65	528.25	2.371 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 637 as stoploss in an intra day sell trade for a target of 583.32. However, stock will show a bullish move above 637.

Share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Target	501.00
Downside Target	513.30
Downside Target	524.75
Downside Target	536.20
Downside Target	569.00
Downside Target	592.00
Downside Target	608.70
Upside Target	646.70
Upside Target	664.50
Upside Target	666.00
Upside Target	794.45

Intraday share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Intraday Target	600.23
Downside Intraday Target	585.47
Upside Intraday Target	638.23
Upside Intraday Target	661.47
Upside Intraday Target	623.47

Weekly technical analysis of Five Star (FIVESTAR)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	615.00	646.10	646.70	608.70	0.236 times
07 Fri Nov 2025	646.10	640.00	664.50	617.00	0.131 times
31 Fri Oct 2025	652.75	540.00	666.00	525.50	24.812 times
24 Fri Oct 2025	537.00	529.90	544.00	524.75	0.909 times
17 Fri Oct 2025	527.60	522.25	536.20	513.50	1.069 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Five Star (FIVESTAR)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	615.00	640.00	664.50	608.70	0.141 times
31 Fri Oct 2025	652.75	536.60	666.00	513.30	2.361 times
30 Tue Sep 2025	536.60	550.50	569.00	501.00	2.384 times
29 Fri Aug 2025	545.05	598.70	612.65	542.70	0.608 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Five Star (FIVESTAR)

Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Five Star stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Five Star in short term and the buy signal is strong.

Five Star Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Five Star in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Five Star is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 635.64 and Five Star (FIVESTAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Five Star (FIVESTAR) stock. Volume based technical analysis of Five Star (FIVESTAR) stock is negative.

Five Star Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.