Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIVESTAR) Five Star complete technical analysis [charts+indicators] | Buy/Sell Five Star | (FIVESTAR) share price targets

Complete technical analysis of Five Star (FIVESTAR) by charts plus indicators, forecast predictions and share price targets for Five Star (FIVESTAR)

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Five Star is 2079034

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	585.95	593.00	598.05	582.15	0.443 times
28 Fri Nov 2025	590.90	592.00	624.40	587.35	3.521 times
27 Thu Nov 2025	589.70	605.00	605.20	587.00	0.951 times
26 Wed Nov 2025	605.00	605.05	617.60	602.50	0.468 times
25 Tue Nov 2025	605.95	614.60	614.60	597.50	0.398 times
24 Mon Nov 2025	615.45	622.40	634.85	610.20	1.115 times
21 Fri Nov 2025	619.40	593.50	623.00	583.25	2.089 times
20 Thu Nov 2025	593.50	609.35	610.60	590.95	0.346 times
19 Wed Nov 2025	609.70	627.50	628.90	605.55	0.362 times
18 Tue Nov 2025	623.95	636.25	636.35	621.30	0.338 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 599.6, but if it comes above 599.6, then a intra day buy could be more profitable.
If you take a sell trade below 599.6, then use 599.6 as stoploss and 574.4 as target. However if you take a buy trade in stock , then use 599.6 as stoploss and 620.58 as target.

Share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Target	501.00
Downside Target	513.30
Downside Target	542.70
Downside Target	569.00
Downside Target	582.15
Upside Target	617.00
Upside Target	634.85
Upside Target	647.00
Upside Target	652.50
Upside Target	664.50
Upside Target	666.00

Intraday share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Intraday Target	579.38
Downside Intraday Target	572.82
Upside Intraday Target	595.28
Upside Intraday Target	604.62
Upside Intraday Target	588.72

Weekly technical analysis of Five Star (FIVESTAR)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	585.95	593.00	598.05	582.15	0.069 times
28 Fri Nov 2025	590.90	622.40	634.85	587.00	1.819 times
21 Fri Nov 2025	619.40	645.20	647.00	583.25	1.48 times
14 Fri Nov 2025	643.90	646.10	652.50	608.70	0.549 times
07 Fri Nov 2025	646.10	640.00	664.50	617.00	0.131 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Five Star (FIVESTAR)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	585.95	593.00	598.05	582.15	0.026 times
28 Fri Nov 2025	590.90	640.00	664.50	583.25	0.439 times
31 Fri Oct 2025	652.75	536.60	666.00	513.30	2.361 times
30 Tue Sep 2025	536.60	550.50	569.00	501.00	2.384 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Five Star (FIVESTAR)

Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Five Star stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Five Star in short term but the sell signal is initial and weak.

Five Star Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Five Star in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Five Star is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 602.37 and Five Star (FIVESTAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Five Star (FIVESTAR) stock. Volume based technical analysis of Five Star (FIVESTAR) stock is negative.

Five Star Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.