Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TMB) Tamilnad Merca complete technical analysis [charts+indicators] | Buy/Sell Tamilnad Merca | (TMB) share price targets

Complete technical analysis of Tamilnad Merca (TMB) by charts plus indicators, forecast predictions and share price targets for Tamilnad Merca (TMB)

10 day averaged volume of Tamilnad Merca is 73225

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	444.65	452.45	454.00	442.80	1.335 times
08 Tue Jul 2025	447.95	441.20	450.00	441.20	1.266 times
07 Mon Jul 2025	440.45	444.10	450.80	440.00	1.451 times
04 Fri Jul 2025	445.65	445.00	447.70	444.05	0.865 times
03 Thu Jul 2025	445.60	448.95	448.95	443.85	0.753 times
02 Wed Jul 2025	447.35	453.40	454.15	445.50	0.897 times
01 Tue Jul 2025	450.60	446.70	454.00	445.00	1.074 times
30 Mon Jun 2025	445.80	443.00	448.20	443.00	0.902 times
27 Fri Jun 2025	442.70	441.30	444.55	441.30	0.51 times
26 Thu Jun 2025	441.15	442.10	446.35	440.60	1.061 times

My analysis of stock is bearish for shortterm, and stock might move down till 441.2 or till 435.9. Use a stoploss of 445.57 and if the stock hits stoploss, then it can shoot up till 449.96

Share price targets for Tamilnad Merca (TMB)

Target Type	Value
Downside Target	401.00
Downside Target	431.60
Upside Target	450.00
Upside Target	452.50
Upside Target	454.00
Upside Target	454.15
Upside Target	464.65
Upside Target	465.00
Upside Target	466.75
Upside Target	482.00

Intraday share price targets for Tamilnad Merca (TMB)

Target Type	Value
Downside Intraday Target	438.43
Downside Intraday Target	432.22
Upside Intraday Target	452.43
Upside Intraday Target	460.22
Upside Intraday Target	446.22

Weekly technical analysis of Tamilnad Merca (TMB)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	444.65	444.10	454.00	440.00	0.903 times
04 Fri Jul 2025	445.65	443.00	454.15	443.00	0.821 times
27 Fri Jun 2025	442.70	439.00	447.50	436.00	1.292 times
20 Fri Jun 2025	441.20	452.00	452.50	439.75	0.84 times
13 Fri Jun 2025	452.60	458.40	465.00	450.00	0.878 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tamilnad Merca (TMB)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	444.65	446.70	454.15	440.00	0.357 times
30 Mon Jun 2025	445.80	450.80	466.75	436.00	0.716 times
30 Fri May 2025	448.40	438.00	464.65	436.00	0.69 times
30 Wed Apr 2025	437.75	413.00	482.00	401.00	2.256 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tamilnad Merca (TMB)

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tamilnad Merca ( (TMB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Tamilnad Merca stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tamilnad Merca in short term and the sell signal is strong.

Tamilnad Merca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Tamilnad Merca in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tamilnad Merca is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 445.13 and Tamilnad Merca (TMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tamilnad Merca (TMB) stock. Volume based technical analysis of Tamilnad Merca (TMB) stock is negative.

Tamilnad Merca Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.