(TMB) Tamilnad Merca complete technical analysis [charts+indicators] | Buy/Sell Tamilnad Merca | (TMB) share price targets
Complete technical analysis of Tamilnad Merca (TMB) by charts plus indicators, forecast predictions and share price targets for Tamilnad Merca (TMB)
10 day averaged volume of Tamilnad Merca is 73620
Date | Daily Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 482.15 | 490.00 | 490.00 | 480.05 | 1.243 times |
16 Tue Apr 2024 | 485.75 | 488.90 | 494.95 | 480.00 | 0.576 times |
15 Mon Apr 2024 | 482.95 | 475.05 | 488.95 | 475.05 | 1.002 times |
12 Fri Apr 2024 | 490.30 | 495.90 | 495.90 | 488.00 | 0.565 times |
10 Wed Apr 2024 | 495.95 | 499.90 | 499.90 | 491.00 | 0.724 times |
09 Tue Apr 2024 | 497.95 | 501.00 | 501.00 | 492.00 | 0.831 times |
08 Mon Apr 2024 | 498.90 | 500.00 | 504.10 | 493.40 | 1.816 times |
05 Fri Apr 2024 | 495.45 | 497.85 | 502.00 | 492.60 | 2.164 times |
04 Thu Apr 2024 | 494.50 | 496.25 | 499.00 | 491.70 | 0.967 times |
03 Wed Apr 2024 | 491.35 | 485.00 | 499.00 | 484.00 | 0.928 times |
My analysis of stock is bullish for shortterm, and stock might move up till 495.8 or till 512.7. Use a stoploss of 481.82 and if this stock hits its stoploss, then it can fall down till 467.8
Share price targets for Tamilnad Merca (TMB)
Target Type | Value |
Downside Target | 450.95 |
Downside Target | 468.05 |
Upside Target | 494.95 |
Upside Target | 495.60 |
Upside Target | 502.00 |
Upside Target | 504.10 |
Upside Target | 514.00 |
Upside Target | 514.70 |
Upside Target | 545.25 |
Intraday share price targets for Tamilnad Merca (TMB)
Target Type | Value |
Downside Intraday Target | 473.15 |
Downside Intraday Target | 464.15 |
Upside Intraday Target | 493.05 |
Upside Intraday Target | 503.95 |
Upside Intraday Target | 484.05 |
Weekly technical analysis of Tamilnad Merca (TMB)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 482.15 | 475.05 | 494.95 | 475.05 | 0.717 times |
12 Fri Apr 2024 | 490.30 | 500.00 | 504.10 | 488.00 | 0.719 times |
05 Fri Apr 2024 | 495.45 | 490.00 | 502.00 | 482.75 | 0.56 times |
28 Thu Mar 2024 | 485.60 | 462.40 | 495.60 | 450.95 | 1.991 times |
22 Fri Mar 2024 | 462.40 | 469.80 | 470.00 | 456.10 | 0.633 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tamilnad Merca (TMB)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 482.15 | 490.00 | 504.10 | 475.05 | 0.477 times |
28 Thu Mar 2024 | 485.60 | 485.30 | 495.60 | 450.95 | 0.766 times |
29 Thu Feb 2024 | 484.75 | 507.45 | 514.00 | 468.05 | 1.056 times |
31 Wed Jan 2024 | 504.90 | 510.00 | 514.70 | 491.40 | 0.806 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tamilnad Merca (TMB)
Price action analysis of Tamilnad Merca ( (TMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tamilnad Merca ( (TMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tamilnad Merca ( (TMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tamilnad Merca ( (TMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tamilnad Merca stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tamilnad Merca in short term but the sell signal is initial and weak.
Tamilnad Merca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tamilnad Merca in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tamilnad Merca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.35 and Tamilnad Merca (TMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tamilnad Merca (TMB) stock. Volume based technical analysis of Tamilnad Merca (TMB) stock is negative.
Tamilnad Merca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tamilnad Merca ( (TMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tamilnad Merca ( (TMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tamilnad Merca ( (TMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tamilnad Merca ( (TMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tamilnad Merca stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tamilnad Merca in short term but the sell signal is initial and weak.
Tamilnad Merca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tamilnad Merca in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tamilnad Merca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.35 and Tamilnad Merca (TMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tamilnad Merca (TMB) stock. Volume based technical analysis of Tamilnad Merca (TMB) stock is negative.
Tamilnad Merca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tamilnad Merca charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.