(TMB) Tamilnad Merca complete technical analysis [charts+indicators] | Buy/Sell Tamilnad Merca | (TMB) share price targets
Complete technical analysis of Tamilnad Merca (TMB) by charts plus indicators, forecast predictions and share price targets for Tamilnad Merca (TMB)
10 day averaged volume of Tamilnad Merca is 73225
Date | Daily Closing Price | Open | High | Low | Volume |
09 Wed Jul 2025 | 444.65 | 452.45 | 454.00 | 442.80 | 1.335 times |
08 Tue Jul 2025 | 447.95 | 441.20 | 450.00 | 441.20 | 1.266 times |
07 Mon Jul 2025 | 440.45 | 444.10 | 450.80 | 440.00 | 1.451 times |
04 Fri Jul 2025 | 445.65 | 445.00 | 447.70 | 444.05 | 0.865 times |
03 Thu Jul 2025 | 445.60 | 448.95 | 448.95 | 443.85 | 0.753 times |
02 Wed Jul 2025 | 447.35 | 453.40 | 454.15 | 445.50 | 0.897 times |
01 Tue Jul 2025 | 450.60 | 446.70 | 454.00 | 445.00 | 1.074 times |
30 Mon Jun 2025 | 445.80 | 443.00 | 448.20 | 443.00 | 0.902 times |
27 Fri Jun 2025 | 442.70 | 441.30 | 444.55 | 441.30 | 0.51 times |
26 Thu Jun 2025 | 441.15 | 442.10 | 446.35 | 440.60 | 1.061 times |
My analysis of stock is bearish for shortterm, and stock might move down till 441.2 or till 435.9. Use a stoploss of 445.57 and if the stock hits stoploss, then it can shoot up till 449.96
Share price targets for Tamilnad Merca (TMB)
Target Type | Value |
Downside Target | 401.00 |
Downside Target | 431.60 |
Upside Target | 450.00 |
Upside Target | 452.50 |
Upside Target | 454.00 |
Upside Target | 454.15 |
Upside Target | 464.65 |
Upside Target | 465.00 |
Upside Target | 466.75 |
Upside Target | 482.00 |
Intraday share price targets for Tamilnad Merca (TMB)
Target Type | Value |
Downside Intraday Target | 438.43 |
Downside Intraday Target | 432.22 |
Upside Intraday Target | 452.43 |
Upside Intraday Target | 460.22 |
Upside Intraday Target | 446.22 |
Weekly technical analysis of Tamilnad Merca (TMB)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Wed Jul 2025 | 444.65 | 444.10 | 454.00 | 440.00 | 0.903 times |
04 Fri Jul 2025 | 445.65 | 443.00 | 454.15 | 443.00 | 0.821 times |
27 Fri Jun 2025 | 442.70 | 439.00 | 447.50 | 436.00 | 1.292 times |
20 Fri Jun 2025 | 441.20 | 452.00 | 452.50 | 439.75 | 0.84 times |
13 Fri Jun 2025 | 452.60 | 458.40 | 465.00 | 450.00 | 0.878 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tamilnad Merca (TMB)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Wed Jul 2025 | 444.65 | 446.70 | 454.15 | 440.00 | 0.357 times |
30 Mon Jun 2025 | 445.80 | 450.80 | 466.75 | 436.00 | 0.716 times |
30 Fri May 2025 | 448.40 | 438.00 | 464.65 | 436.00 | 0.69 times |
30 Wed Apr 2025 | 437.75 | 413.00 | 482.00 | 401.00 | 2.256 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tamilnad Merca (TMB)
Price action analysis of Tamilnad Merca ( (TMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tamilnad Merca ( (TMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tamilnad Merca ( (TMB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tamilnad Merca ( (TMB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Tamilnad Merca stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tamilnad Merca in short term and the sell signal is strong.
Tamilnad Merca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tamilnad Merca in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tamilnad Merca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 445.13 and Tamilnad Merca (TMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tamilnad Merca (TMB) stock. Volume based technical analysis of Tamilnad Merca (TMB) stock is negative.
Tamilnad Merca Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tamilnad Merca ( (TMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tamilnad Merca ( (TMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tamilnad Merca ( (TMB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tamilnad Merca ( (TMB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Tamilnad Merca stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tamilnad Merca in short term and the sell signal is strong.
Tamilnad Merca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tamilnad Merca in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tamilnad Merca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 445.13 and Tamilnad Merca (TMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tamilnad Merca (TMB) stock. Volume based technical analysis of Tamilnad Merca (TMB) stock is negative.
Tamilnad Merca Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tamilnad Merca charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.