Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TMB) Tamilnad Merca complete technical analysis [charts+indicators] | Buy/Sell Tamilnad Merca | (TMB) share price targets

Complete technical analysis of Tamilnad Merca (TMB) by charts plus indicators, forecast predictions and share price targets for Tamilnad Merca (TMB)

10 day averaged volume of Tamilnad Merca is 121214

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	507.35	507.25	510.65	502.70	0.681 times
27 Thu Nov 2025	506.35	515.00	515.00	503.00	0.464 times
26 Wed Nov 2025	511.10	507.95	515.90	503.65	1.134 times
25 Tue Nov 2025	505.45	497.80	509.05	495.00	1.046 times
24 Mon Nov 2025	497.85	496.05	504.95	494.30	1.049 times
21 Fri Nov 2025	496.05	493.00	500.00	491.80	0.775 times
20 Thu Nov 2025	493.80	503.50	504.85	492.20	1.17 times
19 Wed Nov 2025	502.85	508.15	508.15	499.15	0.837 times
18 Tue Nov 2025	508.15	509.30	510.30	500.00	1.099 times
17 Mon Nov 2025	509.30	500.00	514.00	499.00	1.736 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 508.6 as stoploss in an intra day sell trade for a target of 503. However, stock will show a bullish move above 508.6.

Share price targets for Tamilnad Merca (TMB)

Target Type	Value
Downside Target	411.80
Downside Target	440.00
Downside Target	463.90
Downside Target	491.80
Downside Target	494.30
Downside Target	503.00
Upside Target	514.00
Upside Target	515.90
Upside Target	517.00
Upside Target	527.00

Intraday share price targets for Tamilnad Merca (TMB)

Target Type	Value
Downside Intraday Target	495.8
Downside Intraday Target	484.25
Upside Intraday Target	517.4
Upside Intraday Target	527.45
Downside Intraday Target	505.85

Weekly technical analysis of Tamilnad Merca (TMB)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	507.35	496.05	515.90	494.30	0.779 times
21 Fri Nov 2025	496.05	500.00	514.00	491.80	1.179 times
14 Fri Nov 2025	501.85	513.80	527.00	493.85	0.623 times
07 Fri Nov 2025	510.20	498.50	517.00	468.00	0.394 times
31 Fri Oct 2025	499.30	452.45	503.00	447.00	3.358 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tamilnad Merca (TMB)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	507.35	498.50	527.00	468.00	0.709 times
31 Fri Oct 2025	499.30	422.40	503.00	420.00	3.29 times
30 Tue Sep 2025	421.95	425.00	440.00	411.80	1.06 times
29 Fri Aug 2025	423.40	445.00	449.60	421.90	0.567 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tamilnad Merca (TMB)

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tamilnad Merca ( (TMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tamilnad Merca stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Tamilnad Merca in short term but the sell signal is initial and weak.

Tamilnad Merca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Tamilnad Merca in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tamilnad Merca is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 504.12 and Tamilnad Merca (TMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tamilnad Merca (TMB) stock. Volume based technical analysis of Tamilnad Merca (TMB) stock is negative.

Tamilnad Merca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.