Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TMB) Tamilnad Merca complete technical analysis [charts+indicators] | Buy/Sell Tamilnad Merca | (TMB) share price targets

Complete technical analysis of Tamilnad Merca (TMB) by charts plus indicators, forecast predictions and share price targets for Tamilnad Merca (TMB)

10 day averaged volume of Tamilnad Merca is 100111

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	444.00	445.00	449.60	442.50	0.648 times
31 Thu Jul 2025	455.60	456.15	459.95	453.25	1.519 times
30 Wed Jul 2025	460.05	448.95	463.90	448.95	1.836 times
29 Tue Jul 2025	448.55	448.45	451.95	446.00	0.758 times
28 Mon Jul 2025	447.60	458.00	461.35	446.50	1.255 times
25 Fri Jul 2025	455.20	458.10	462.00	454.00	0.765 times
24 Thu Jul 2025	460.35	460.80	463.45	459.00	0.943 times
23 Wed Jul 2025	458.50	460.00	462.00	456.95	0.681 times
22 Tue Jul 2025	456.75	455.70	460.00	455.00	0.57 times
21 Mon Jul 2025	456.15	463.80	463.80	455.00	0.756 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 445.2, but if it comes above 445.2, then a intra day buy could be more profitable.
If you take a sell trade below 445.2, then use 445.2 as stoploss and 438.1 as target. However if you take a buy trade in stock , then use 445.2 as stoploss and 451.2 as target.

Share price targets for Tamilnad Merca (TMB)

Target Type	Value
Downside Target	401.00
Downside Target	436.00
Upside Target	454.00
Upside Target	454.15
Upside Target	459.30
Upside Target	463.80
Upside Target	463.90
Upside Target	464.65
Upside Target	466.75
Upside Target	482.00

Intraday share price targets for Tamilnad Merca (TMB)

Target Type	Value
Downside Intraday Target	436.37
Downside Intraday Target	428.73
Upside Intraday Target	457.77
Upside Intraday Target	471.53
Upside Intraday Target	450.13

Weekly technical analysis of Tamilnad Merca (TMB)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	444.00	458.00	463.90	442.50	1.619 times
25 Fri Jul 2025	455.20	463.80	463.80	454.00	1.021 times
18 Fri Jul 2025	455.55	448.00	459.30	443.15	0.914 times
11 Fri Jul 2025	444.60	444.10	454.00	440.00	1.212 times
04 Fri Jul 2025	445.65	443.00	454.15	443.00	0.821 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Tamilnad Merca (TMB)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	444.00	445.00	449.60	442.50	0.034 times
31 Thu Jul 2025	455.60	446.70	463.90	440.00	1.236 times
30 Mon Jun 2025	445.80	450.80	466.75	436.00	0.716 times
30 Fri May 2025	448.40	438.00	464.65	436.00	0.69 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tamilnad Merca (TMB)

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tamilnad Merca ( (TMB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Tamilnad Merca stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tamilnad Merca in short term but the sell signal is initial and weak.

Tamilnad Merca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tamilnad Merca in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tamilnad Merca is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 454.83 and Tamilnad Merca (TMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tamilnad Merca (TMB) stock. Volume based technical analysis of Tamilnad Merca (TMB) stock is negative.

Tamilnad Merca Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.