Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TMB) Tamilnad Merca complete technical analysis [charts+indicators] | Buy/Sell Tamilnad Merca | (TMB) share price targets

Complete technical analysis of Tamilnad Merca (TMB) by charts plus indicators, forecast predictions and share price targets for Tamilnad Merca (TMB)

10 day averaged volume of Tamilnad Merca is 93502

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Apr 2024	486.00	493.30	493.30	485.00	0.515 times
29 Mon Apr 2024	488.45	496.95	496.95	485.10	0.661 times
26 Fri Apr 2024	487.95	496.50	496.50	486.00	0.535 times
25 Thu Apr 2024	491.30	493.00	499.90	486.00	1.089 times
24 Wed Apr 2024	493.75	499.70	499.70	492.30	1.153 times
23 Tue Apr 2024	494.20	501.80	503.00	492.05	1.833 times
22 Mon Apr 2024	496.90	489.95	502.00	487.00	1.696 times
19 Fri Apr 2024	482.20	484.90	485.55	477.00	0.812 times
18 Thu Apr 2024	482.15	490.00	490.00	480.05	0.979 times
16 Tue Apr 2024	485.75	488.90	494.95	480.00	0.453 times

Share price targets for Tamilnad Merca (TMB)

Target Type	Value
Downside Target	450.95
Downside Target	468.05
Upside Target	495.60
Upside Target	496.95
Upside Target	502.00
Upside Target	503.00
Upside Target	504.10
Upside Target	514.00
Upside Target	514.70
Upside Target	545.25

Intraday share price targets for Tamilnad Merca (TMB)

Target Type	Value
Downside Intraday Target	481.68
Downside Intraday Target	477.37
Upside Intraday Target	493.63
Upside Intraday Target	501.27
Upside Intraday Target	489.32

Weekly technical analysis of Tamilnad Merca (TMB)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Apr 2024	486.00	496.95	496.95	485.00	0.187 times
26 Fri Apr 2024	487.95	489.95	503.00	486.00	2.079 times
19 Fri Apr 2024	482.20	475.05	494.95	475.05	0.979 times
12 Fri Apr 2024	490.30	500.00	504.10	488.00	0.719 times
05 Fri Apr 2024	495.45	490.00	502.00	482.75	0.56 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tamilnad Merca (TMB)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Apr 2024	486.00	490.00	504.10	475.05	0.888 times
28 Thu Mar 2024	485.60	485.30	495.60	450.95	0.766 times
29 Thu Feb 2024	484.75	507.45	514.00	468.05	1.056 times
31 Wed Jan 2024	504.90	510.00	514.70	491.40	0.806 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tamilnad Merca (TMB)

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tamilnad Merca ( (TMB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Tamilnad Merca stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tamilnad Merca in short term but the sell signal is initial and weak.

Tamilnad Merca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tamilnad Merca in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tamilnad Merca is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 490.52 and Tamilnad Merca (TMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tamilnad Merca (TMB) stock. Volume based technical analysis of Tamilnad Merca (TMB) stock is negative.

Tamilnad Merca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.