Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TMB) Tamilnad Merca complete technical analysis [charts+indicators] | Buy/Sell Tamilnad Merca | (TMB) share price targets

Complete technical analysis of Tamilnad Merca (TMB) by charts plus indicators, forecast predictions and share price targets for Tamilnad Merca (TMB)

Showing technical analysis as on 2025-10-24 View latest technical analysis

10 day averaged volume of Tamilnad Merca is 111004

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	450.15	450.00	453.50	444.05	0.758 times
23 Thu Oct 2025	449.70	455.50	460.65	448.70	2.049 times
21 Tue Oct 2025	455.50	445.00	462.25	445.00	1.292 times
20 Mon Oct 2025	447.00	441.20	449.00	438.75	2.222 times
17 Fri Oct 2025	438.85	431.00	442.90	427.50	1.103 times
16 Thu Oct 2025	428.65	428.00	429.60	424.00	0.404 times
15 Wed Oct 2025	423.10	427.85	432.00	420.00	1.13 times
14 Tue Oct 2025	427.85	433.00	435.95	427.00	0.54 times
13 Mon Oct 2025	434.75	434.00	436.25	430.80	0.285 times
10 Fri Oct 2025	434.80	433.00	436.70	430.10	0.629 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 443, but if it comes below 443, then a intra day sell could be more profitable.
If you take a sell trade below 443, then use 443 as stoploss and 433.08 as target. However if you take a buy trade in stock , then use 443 as stoploss and 454.9 as target.

Share price targets for Tamilnad Merca (TMB)

Target Type	Value
Downside Target	411.80
Downside Target	438.75
Downside Target	440.00
Downside Target	442.90
Downside Target	449.60
Upside Target	462.25
Upside Target	463.90
Upside Target	466.75

Intraday share price targets for Tamilnad Merca (TMB)

Target Type	Value
Downside Intraday Target	438.52
Downside Intraday Target	426.88
Upside Intraday Target	462.02
Upside Intraday Target	473.88
Upside Intraday Target	450.38

Weekly technical analysis of Tamilnad Merca (TMB)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	450.15	441.20	462.25	438.75	1.826 times
17 Fri Oct 2025	438.85	434.00	442.90	420.00	1.251 times
10 Fri Oct 2025	434.80	425.00	436.70	424.50	1.555 times
03 Fri Oct 2025	424.95	423.85	428.25	420.00	1.015 times
26 Fri Sep 2025	423.95	435.00	436.55	423.35	0.632 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Tamilnad Merca (TMB)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	450.15	422.40	462.25	420.00	1.266 times
30 Tue Sep 2025	421.95	425.00	440.00	411.80	1.06 times
29 Fri Aug 2025	423.40	445.00	449.60	421.90	0.567 times
31 Thu Jul 2025	455.60	446.70	463.90	440.00	1.236 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tamilnad Merca (TMB)

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tamilnad Merca ( (TMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tamilnad Merca stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Tamilnad Merca in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tamilnad Merca Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Tamilnad Merca in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tamilnad Merca is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 442.58 and Tamilnad Merca (TMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tamilnad Merca (TMB) stock. Volume based technical analysis of Tamilnad Merca (TMB) stock is negative.

Tamilnad Merca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.