Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TMB) Tamilnad Merca complete technical analysis [charts+indicators] | Buy/Sell Tamilnad Merca | (TMB) share price targets

Complete technical analysis of Tamilnad Merca (TMB) by charts plus indicators, forecast predictions and share price targets for Tamilnad Merca (TMB)

Showing technical analysis as on 2025-10-21 View latest technical analysis

10 day averaged volume of Tamilnad Merca is 88113

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	455.50	445.00	462.25	445.00	1.627 times
20 Mon Oct 2025	447.00	441.20	449.00	438.75	2.8 times
17 Fri Oct 2025	438.85	431.00	442.90	427.50	1.39 times
16 Thu Oct 2025	428.65	428.00	429.60	424.00	0.509 times
15 Wed Oct 2025	423.10	427.85	432.00	420.00	1.424 times
14 Tue Oct 2025	427.85	433.00	435.95	427.00	0.68 times
13 Mon Oct 2025	434.75	434.00	436.25	430.80	0.359 times
10 Fri Oct 2025	434.80	433.00	436.70	430.10	0.793 times
09 Thu Oct 2025	431.45	431.45	433.00	430.05	0.435 times
08 Wed Oct 2025	430.85	434.65	435.85	430.00	0.424 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 449, for a target of 439.2 or 431.02

Share price targets for Tamilnad Merca (TMB)

Target Type	Value
Downside Target	411.80
Downside Target	438.75
Downside Target	440.00
Downside Target	442.90
Downside Target	449.60
Upside Target	462.25
Upside Target	463.90
Upside Target	466.75

Intraday share price targets for Tamilnad Merca (TMB)

Target Type	Value
Downside Intraday Target	442.08
Downside Intraday Target	428.67
Upside Intraday Target	465.58
Upside Intraday Target	475.67
Downside Intraday Target	452.17

Weekly technical analysis of Tamilnad Merca (TMB)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	455.50	441.20	462.25	438.75	1.015 times
17 Fri Oct 2025	438.85	434.00	442.90	420.00	1.251 times
10 Fri Oct 2025	434.80	425.00	436.70	424.50	1.555 times
03 Fri Oct 2025	424.95	423.85	428.25	420.00	1.015 times
26 Fri Sep 2025	423.95	435.00	436.55	423.35	0.632 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tamilnad Merca (TMB)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	455.50	422.40	462.25	420.00	0.999 times
30 Tue Sep 2025	421.95	425.00	440.00	411.80	1.06 times
29 Fri Aug 2025	423.40	445.00	449.60	421.90	0.567 times
31 Thu Jul 2025	455.60	446.70	463.90	440.00	1.236 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tamilnad Merca (TMB)

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tamilnad Merca ( (TMB) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Tamilnad Merca stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tamilnad Merca in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tamilnad Merca Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tamilnad Merca in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tamilnad Merca is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 439.19 and Tamilnad Merca (TMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tamilnad Merca (TMB) stock. Volume based technical analysis of Tamilnad Merca (TMB) stock is negative.

Tamilnad Merca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.