Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TMB) Tamilnad Merca complete technical analysis [charts+indicators] | Buy/Sell Tamilnad Merca | (TMB) share price targets

Complete technical analysis of Tamilnad Merca (TMB) by charts plus indicators, forecast predictions and share price targets for Tamilnad Merca (TMB)

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Tamilnad Merca is 156858

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	493.80	503.50	504.85	492.20	0.904 times
19 Wed Nov 2025	502.85	508.15	508.15	499.15	0.647 times
18 Tue Nov 2025	508.15	509.30	510.30	500.00	0.85 times
17 Mon Nov 2025	509.30	500.00	514.00	499.00	1.342 times
14 Fri Nov 2025	501.85	505.00	505.05	493.85	0.533 times
13 Thu Nov 2025	500.95	508.90	508.90	500.10	0.363 times
12 Wed Nov 2025	506.20	500.35	508.80	500.30	0.509 times
11 Tue Nov 2025	504.00	513.60	514.95	502.40	0.663 times
10 Mon Nov 2025	510.90	513.80	527.00	507.50	1.613 times
07 Fri Nov 2025	510.20	497.70	517.00	468.00	2.681 times

My analysis of stock is bullish for shortterm, and stock might move up till 511.2 or till 534.4. Use a stoploss of 491.83 and if this stock hits its stoploss, then it can fall down till 472.48

Share price targets for Tamilnad Merca (TMB)

Target Type	Value
Downside Target	411.80
Downside Target	438.75
Downside Target	462.25
Downside Target	492.20
Upside Target	493.85
Upside Target	503.00
Upside Target	514.00
Upside Target	517.00
Upside Target	527.00

Intraday share price targets for Tamilnad Merca (TMB)

Target Type	Value
Downside Intraday Target	486
Downside Intraday Target	478.2
Upside Intraday Target	507.8
Upside Intraday Target	521.8
Upside Intraday Target	500

Weekly technical analysis of Tamilnad Merca (TMB)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	493.80	500.00	514.00	492.20	1.017 times
14 Fri Nov 2025	501.85	513.80	527.00	493.85	0.623 times
07 Fri Nov 2025	510.20	498.50	517.00	468.00	0.394 times
31 Fri Oct 2025	499.30	452.45	503.00	447.00	3.358 times
24 Fri Oct 2025	450.15	441.20	462.25	438.75	1.826 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tamilnad Merca (TMB)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	493.80	498.50	527.00	468.00	0.546 times
31 Fri Oct 2025	499.30	422.40	503.00	420.00	3.29 times
30 Tue Sep 2025	421.95	425.00	440.00	411.80	1.06 times
29 Fri Aug 2025	423.40	445.00	449.60	421.90	0.567 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tamilnad Merca (TMB)

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tamilnad Merca ( (TMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tamilnad Merca stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tamilnad Merca in short term but the sell signal is initial and weak.

Tamilnad Merca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tamilnad Merca in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tamilnad Merca is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 506.7 and Tamilnad Merca (TMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tamilnad Merca (TMB) stock. Volume based technical analysis of Tamilnad Merca (TMB) stock is negative.

Tamilnad Merca Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.